Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 2,000 |
5 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.255 | 0.255 | 0.215 | 0.22 | 0.22 | -0.085 (-27.87%) | 110,000 |
29 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 8,000 |
28 Feb 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.12 (-25.26%) | 2,000 |
27 Feb 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 100,000 |
25 Feb 2008 | SGD | 0.485 | 0.485 | 0.445 | 0.445 | 0.445 | +0.095 (+27.14%) | 11,000 |
22 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 1,000 |
19 Feb 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.355 | 0.405 | 0.355 | 0.405 | 0.405 | +0.05 (+14.08%) | 310,000 |
14 Feb 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.05 (+16.39%) | 15,000 |
13 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.06 (+24.49%) | 50,000 |
12 Feb 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 255,000 |
11 Feb 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 105,000 |
6 Feb 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.235 (-43.93%) | 115,000 |
5 Feb 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.21 (+64.62%) | 110,000 |
1 Feb 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 540,000 |
30 Jan 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.145 (-30.85%) | 100,000 |
29 Jan 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.405 | 0.47 | 0.405 | 0.47 | 0.47 | +0.175 (+59.32%) | 100,000 |
24 Jan 2008 | SGD | 0.34 | 0.35 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 75,000 |
23 Jan 2008 | SGD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | +0.11 (+64.71%) | 690,000 |