Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | SGD | 0.14 | 0.17 | 0.125 | 0.17 | 0.17 | -0.045 (-20.93%) | 1,520,000 |
21 Jan 2008 | SGD | 0.355 | 0.355 | 0.215 | 0.215 | 0.215 | -0.135 (-38.57%) | 2,200,000 |
18 Jan 2008 | SGD | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | -0.085 (-19.54%) | 1,410,000 |
17 Jan 2008 | SGD | 0.305 | 0.435 | 0.295 | 0.435 | 0.435 | +0.125 (+40.32%) | 5,100,000 |
16 Jan 2008 | SGD | 0.3 | 0.345 | 0.295 | 0.31 | 0.31 | -0.045 (-12.68%) | 4,620,000 |
15 Jan 2008 | SGD | 0.5 | 0.505 | 0.355 | 0.355 | 0.355 | -0.135 (-27.55%) | 2,990,000 |
14 Jan 2008 | SGD | 0.57 | 0.58 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 9,112,000 |