Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 459,000 |
4 Mar 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 945,000 |
3 Mar 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 930,000 |
29 Feb 2008 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,830,000 |
28 Feb 2008 | SGD | 0.135 | 0.135 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 6,035,000 |
27 Feb 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,695,000 |
26 Feb 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,918,000 |
25 Feb 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,757,000 |
22 Feb 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 497,000 |
21 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 467,000 |
20 Feb 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,350,000 |
19 Feb 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 525,000 |
18 Feb 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.035 (+36.84%) | 1,614,000 |
15 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 30,000 |
14 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 70,000 |
13 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 125,000 |
12 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,000 |
6 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 52,000 |
5 Feb 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 629,000 |
4 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,000 |
1 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 71,000 |
30 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,000 |
25 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,154,000 |
24 Jan 2008 | SGD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,295,000 |
23 Jan 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,515,000 |
22 Jan 2008 | SGD | 0.085 | 0.09 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 2,027,000 |