Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.12 | 0.125 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,507,000 |
18 Jan 2008 | SGD | 0.095 | 0.13 | 0.085 | 0.12 | 0.12 | +0.015 (+14.29%) | 3,003,000 |
17 Jan 2008 | SGD | 0.095 | 0.11 | 0.06 | 0.105 | 0.105 | +0.01 (+10.53%) | 4,121,000 |
16 Jan 2008 | SGD | 0.145 | 0.145 | 0.09 | 0.095 | 0.095 | -0.05 (-34.48%) | 16,264,000 |
15 Jan 2008 | SGD | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | +0.02 (+16.00%) | 17,337,000 |
14 Jan 2008 | SGD | 0.135 | 0.15 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,845,000 |