EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.0014	0.0018	0.0014	0.0016	0.0016	+0 (+14.29%)	4,325
21 Apr 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,791
20 Apr 2021	USD	0.0011	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	2,920
19 Apr 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,850
18 Apr 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	6,466
17 Apr 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,760
16 Apr 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	6,073
15 Apr 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,018
14 Apr 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	4,680
13 Apr 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	1,537
12 Apr 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	0
11 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,168
10 Apr 2021	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	1,333
8 Apr 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,868
7 Apr 2021	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	4,244
6 Apr 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	4,530
5 Apr 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	4,361
4 Apr 2021	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	2,449
3 Apr 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	4,259
2 Apr 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	4,407
1 Apr 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,625
31 Mar 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	4,145
30 Mar 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,607
29 Mar 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	5,941
28 Mar 2021	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,274
27 Mar 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,466
26 Mar 2021	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,053
25 Mar 2021	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	4,964
24 Mar 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,627
23 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	3,027

Unicorn Response |