Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 3,981 |
18 Feb 2021 | USD | 0.0009 | 0.0022 | 0.0009 | 0.002 | 0.002 | +0.001 (+122.22%) | 2,883 |
17 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
16 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
14 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
13 Feb 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 619 |
12 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,060 |
11 Feb 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 2,990 |
10 Feb 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 2,776 |
9 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16 |
7 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
6 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8 |
5 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 829 |
4 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,678 |
3 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,944 |
2 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,507 |
1 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4,868 |
31 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,779 |
30 Jan 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,619 |
29 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 8,931 |
28 Jan 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,917 |
27 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 3,435 |
26 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,593 |
25 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,034 |
24 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,171 |
23 Jan 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,730 |
22 Jan 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 7,868 |
21 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,838 |
20 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,189 |