Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,344 |
18 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 850 |
17 Jan 2021 | USD | 0.0011 | 0.0013 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 3,612 |
16 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0002 | 0.001 | 0.001 | -0.002 (-62.96%) | 4,688 |
15 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,598 |
14 Jan 2021 | USD | 0.0038 | 0.0047 | 0.0008 | 0.0028 | 0.0028 | -0.002 (-39.13%) | 5,496 |
13 Jan 2021 | USD | 0.002 | 0.0046 | 0.0002 | 0.0046 | 0.0046 | +0.003 (+130%) | 46,979 |
12 Jan 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2,666 |
11 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 9,041 |
10 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 5,710 |
9 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,408 |
8 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,095 |
7 Jan 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 5,082 |
6 Jan 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 5,533 |
5 Jan 2021 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,969 |
4 Jan 2021 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,007 |
3 Jan 2021 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 6,436 |
2 Jan 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 8,813 |
1 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,013 |
31 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,582 |
30 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 5,745 |
29 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,367 |
28 Dec 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,156 |
27 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 2 |
26 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
25 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 1 |
22 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4 |
21 Dec 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 5 |
20 Dec 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
19 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |