EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1
17 Dec 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	43
16 Dec 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	43
15 Dec 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	4
14 Dec 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	4
13 Dec 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	9
12 Dec 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	+0 (+5.88%)	9
11 Dec 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	0
10 Dec 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-5.26%)	0
6 Dec 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	5
5 Dec 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	-0 (-5%)	5
3 Dec 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1
2 Dec 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	1,534
1 Dec 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	5,022
30 Nov 2020	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	7,339
29 Nov 2020	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	3,962
28 Nov 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	3,131
27 Nov 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,393
26 Nov 2020	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	6,680
25 Nov 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	3,727
24 Nov 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	5,463
23 Nov 2020	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+5.26%)	1,203
22 Nov 2020	USD	0.0018	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	4,418
21 Nov 2020	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	3,996
20 Nov 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	3,846
19 Nov 2020	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	2,688
18 Nov 2020	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	6,071
17 Nov 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	6,345
16 Nov 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	6,812
15 Nov 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	3,112

Unicorn Response |