EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	3,053
13 Nov 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	3,232
12 Nov 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	6,311
11 Nov 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	4,487
10 Nov 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	2,686
9 Nov 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	4,629
8 Nov 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	3,448
7 Nov 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,124
6 Nov 2020	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	4,290
5 Nov 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	7,183
4 Nov 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	5,688
3 Nov 2020	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	175
2 Nov 2020	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	6,060
1 Nov 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,594
31 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,893
30 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	3,724
29 Oct 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	3,273
28 Oct 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	4,827
27 Oct 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	6,569
26 Oct 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	5,915
25 Oct 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	3,729
24 Oct 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	2,584
23 Oct 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	2,546
22 Oct 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,568
21 Oct 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	7,734
20 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	4,912
19 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	3,075
18 Oct 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	2,818
17 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,891
16 Oct 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	4,507

Unicorn Response |