Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,056 |
14 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,465 |
13 Oct 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 3,728 |
12 Oct 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 3,462 |
11 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,609 |
10 Oct 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,360 |
9 Oct 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 4,272 |
8 Oct 2020 | USD | 0.0022 | 0.0031 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,447 |
7 Oct 2020 | USD | 0.0026 | 0.0063 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 2,672 |
6 Oct 2020 | USD | 0.0086 | 0.0108 | 0.0016 | 0.0028 | 0.0028 | -0.006 (-67.06%) | 2,815 |
5 Oct 2020 | USD | 0.0013 | 0.01 | 0.0013 | 0.0085 | 0.0085 | +0.006 (+254.17%) | 18,779 |
4 Oct 2020 | USD | 0.0021 | 0.0025 | 0.0012 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,458 |
3 Oct 2020 | USD | 0.0024 | 0.0029 | 0.001 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,719 |
2 Oct 2020 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0024 | 0.0024 | -0 (-14.29%) | 4,209 |
1 Oct 2020 | USD | 0.0017 | 0.0028 | 0.0014 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 7,151 |
30 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 3,164 |
29 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 3,218 |
28 Sep 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-8.33%) | 2,901 |
27 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,800 |
26 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 433 |
25 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
23 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 1,382 |
22 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,380 |
21 Sep 2020 | USD | 0.0043 | 0.0044 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 7,016 |
20 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0043 | 0.0043 | -0 (-4.44%) | 3,851 |
19 Sep 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 3,600 |
18 Sep 2020 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 3,259 |
17 Sep 2020 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 3,368 |
16 Sep 2020 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 3,969 |