Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 3,094 |
14 Sep 2020 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,810 |
13 Sep 2020 | USD | 0.0065 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-19.40%) | 1,656 |
12 Sep 2020 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | -0 (-1.47%) | 3,264 |
11 Sep 2020 | USD | 0.007 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,150 |
10 Sep 2020 | USD | 0.0078 | 0.0083 | 0.0068 | 0.007 | 0.007 | -0.001 (-10.26%) | 3,196 |
9 Sep 2020 | USD | 0.0076 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0 (+2.63%) | 1,230 |
8 Sep 2020 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 4,465 |
7 Sep 2020 | USD | 0.0034 | 0.0096 | 0.0032 | 0.0094 | 0.0094 | +0.006 (+176.47%) | 8,764 |
6 Sep 2020 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 3,038 |
5 Sep 2020 | USD | 0.0039 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 3,036 |
4 Sep 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,698 |
3 Sep 2020 | USD | 0.0047 | 0.0049 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 4,488 |
2 Sep 2020 | USD | 0.0095 | 0.0096 | 0.0047 | 0.0048 | 0.0048 | -0.005 (-49.47%) | 3,647 |
1 Sep 2020 | USD | 0.0434 | 0.062 | 0.0022 | 0.0095 | 0.0095 | -0.034 (-77.96%) | 7,465 |
31 Aug 2020 | USD | 0.0011 | 0.1571 | 0.0011 | 0.0431 | 0.0431 | +0.042 (+3818.18%) | 45,230 |
30 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,279 |
29 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,891 |
28 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,390 |
27 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,064 |
26 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,957 |
25 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 5,821 |
24 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,542 |
23 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,138 |
22 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,446 |
21 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,742 |
20 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,954 |
19 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,606 |
18 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,860 |
17 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,318 |