EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,070
15 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,741
14 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	4,189
13 Aug 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,574
12 Aug 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,749
11 Aug 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	5,014
10 Aug 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,089
9 Aug 2020	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,466
8 Aug 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,094
7 Aug 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	4,218
6 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,958
5 Aug 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	4,966
4 Aug 2020	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	4,349
3 Aug 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	2,844
2 Aug 2020	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	4,554
1 Aug 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	5,737
31 Jul 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	4,471
30 Jul 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+22.22%)	3,076
24 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	10
23 Jul 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,242
22 Jul 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,781
21 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	6,605
20 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,693
19 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,031
18 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,229
17 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,846
16 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,043
15 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,132
14 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	4,561
13 Jul 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,493

Unicorn Response |