Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,641 |
11 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,610 |
10 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 284 |
9 Jun 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 4,161 |
8 Jun 2020 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 2,077 |
7 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,739 |
6 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,818 |
5 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,557 |
4 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,199 |
3 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,800 |
2 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9,435 |
1 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,830 |
31 May 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,161 |
30 May 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
29 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 692 |
28 May 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,869 |
27 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,603 |
26 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,739 |
25 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18,015 |
24 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,811 |
23 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 18,258 |
22 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 18,472 |
21 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 17,320 |
20 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,398 |
19 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,748 |
18 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 18,543 |
17 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18,190 |
16 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,979 |
15 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,374 |
14 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18,251 |