EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	772
6 Mar 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	0
5 Mar 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Mar 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,104
2 Mar 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,533
1 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,012
29 Feb 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,242
28 Feb 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,525
27 Feb 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,351
26 Feb 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,988
25 Feb 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,551
24 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,022
23 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,613
22 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,204
21 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,368
20 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	8,011
19 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,751
18 Feb 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,180
17 Feb 2020	USD	0.0007	0.0007	0.0001	0.0003	0.0003	-0 (-57.14%)	6,725
16 Feb 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	14,707
15 Feb 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	15,041
14 Feb 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	16,412
13 Feb 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	15,250
12 Feb 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	15,286
11 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,162
10 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	13,417
9 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	13,349
8 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	13,119
7 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	13,473

Unicorn Response |