EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	12,345
5 Feb 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	12,324
4 Feb 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,036
3 Feb 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,498
2 Feb 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,402
1 Feb 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,070
31 Jan 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,640
30 Jan 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,729
29 Jan 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,055
28 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,197
27 Jan 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	10,082
26 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,489
25 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,535
24 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,256
23 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,253
22 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,628
21 Jan 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	9,783
20 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,477
19 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,815
18 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,089
17 Jan 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	10,146
16 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,342
15 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,687
14 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,997
13 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,462
12 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,191
11 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,283
10 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,225
9 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,704
8 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,671

Unicorn Response |