EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,846
6 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	8,144
5 Jan 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,072
4 Jan 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,611
3 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,671
2 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,015
1 Jan 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,506
31 Dec 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,490
30 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,551
29 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,745
28 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,406
27 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,293
26 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,252
25 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,195
24 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,324
23 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,325
22 Dec 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,590
21 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,164
20 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,219
19 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,659
18 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,978
17 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,444
16 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,044
15 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,565
14 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,443
13 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,660
12 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,734
11 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,541
10 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,729
9 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,758

Unicorn Response |