EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,968
7 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,884
6 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,810
5 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,149
4 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,689
3 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,220
2 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,093
1 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,213
30 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,044
29 Nov 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,300
28 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,536
27 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,366
26 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,510
25 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,279
24 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,942
23 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,571
22 Nov 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,517
21 Nov 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,148
20 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,851
19 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,756
18 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,080
17 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,700
16 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,365
15 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,473
14 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,379
13 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,682
12 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,519
11 Nov 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,808
10 Nov 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,741
9 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,374

Unicorn Response |