EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,426
7 Nov 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,556
6 Nov 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	9,929
5 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,767
4 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,564
3 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,382
2 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,460
1 Nov 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,159
31 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,198
30 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,028
29 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,628
28 Oct 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	11,061
27 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,852
26 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,905
25 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,843
24 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,576
23 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,640
22 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,250
21 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,237
20 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,419
19 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,220
18 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,423
17 Oct 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,650
16 Oct 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,329
15 Oct 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	9,736
14 Oct 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	6,041
13 Oct 2019	USD	0.0007	0.0007	0.0002	0.0005	0.0005	-0 (-28.57%)	9,639
12 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	12,875
11 Oct 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	12,855
10 Oct 2019	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	13,757

Unicorn Response |