EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,125
8 Oct 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	10,725
7 Oct 2019	USD	0.0011	0.0012	0.0002	0.0006	0.0006	-0.001 (-45.45%)	10,724
6 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	20,265
5 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	20,399
4 Oct 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	20,256
3 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	20,821
2 Oct 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	20,769
1 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	20,420
30 Sep 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	20,572
29 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,544
28 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,811
27 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	20,081
26 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	19,159
25 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,772
24 Sep 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	19,097
23 Sep 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	22,953
22 Sep 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	24,766
21 Sep 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	24,803
20 Sep 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	25,077
19 Sep 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	25,299
18 Sep 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	24,508
17 Sep 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	24,005
16 Sep 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	20,481
15 Sep 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	19,111
14 Sep 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	18,621
13 Sep 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	20,538
12 Sep 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	20,827
11 Sep 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	20,931
10 Sep 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	23,904

Unicorn Response |