EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	24,070
8 Sep 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	23,901
7 Sep 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	23,846
6 Sep 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	23,245
5 Sep 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	23,742
4 Sep 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	20,762
3 Sep 2019	USD	0.0014	0.0015	0.001	0.0014	0.0014	0.0 (0.0%)	23,895
2 Sep 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	24,783
1 Sep 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	21,421
31 Aug 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	21,878
30 Aug 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	22,047
29 Aug 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	23,219
28 Aug 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	21,129
27 Aug 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	23,298
26 Aug 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	25,470
25 Aug 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	51,721
24 Aug 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	53,005
23 Aug 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	53,122
22 Aug 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	36,509
21 Aug 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	21,366
20 Aug 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	23,064
19 Aug 2019	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	20,642
18 Aug 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	22,546
17 Aug 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	21,248
16 Aug 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	21,562
15 Aug 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	27,221
14 Aug 2019	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	20,629
13 Aug 2019	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	23,525
12 Aug 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	21,487
11 Aug 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	22,019

Unicorn Response |