Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 24,070 |
8 Sep 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 23,901 |
7 Sep 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 23,846 |
6 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 23,245 |
5 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 23,742 |
4 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,762 |
3 Sep 2019 | USD | 0.0014 | 0.0015 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23,895 |
2 Sep 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 24,783 |
1 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,421 |
31 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,878 |
30 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 22,047 |
29 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23,219 |
28 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 21,129 |
27 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 23,298 |
26 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25,470 |
25 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 51,721 |
24 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 53,005 |
23 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 53,122 |
22 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 36,509 |
21 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 21,366 |
20 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 23,064 |
19 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,642 |
18 Aug 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 22,546 |
17 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,248 |
16 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,562 |
15 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,221 |
14 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 20,629 |
13 Aug 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 23,525 |
12 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,487 |
11 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 22,019 |