Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,421 |
9 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 21,203 |
8 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 22,747 |
7 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 21,440 |
6 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 20,945 |
5 Aug 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 9,710 |
4 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13,516 |
3 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,698 |
2 Aug 2019 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 22,644 |
1 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 19,867 |
31 Jul 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 24,235 |
30 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,564 |
29 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,704 |
28 Jul 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 22,254 |
27 Jul 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 21,642 |
26 Jul 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 23,021 |
25 Jul 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 21,366 |
24 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 25,653 |
23 Jul 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 16,725 |
22 Jul 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 106 |
21 Jul 2019 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,957 |
20 Jul 2019 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 34,271 |
19 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 29,284 |
18 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 80,065 |
17 Jul 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 76,698 |
16 Jul 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 93,176 |
15 Jul 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 85,608 |
14 Jul 2019 | USD | 0.0027 | 0.0031 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 155,288 |
13 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 347,067 |
12 Jul 2019 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 331,130 |