| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 156,454 |
| 10 Jul 2019 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 164,178 |
| 9 Jul 2019 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 91,079 |
| 8 Jul 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 16,674 |
| 7 Jul 2019 | USD | 0.0039 | 0.004 | 0.0001 | 0.003 | 0.003 | -0.001 (-25%) | 26,483 |
| 6 Jul 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 51,990 |
| 5 Jul 2019 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 50,450 |
| 4 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 33,435 |
| 3 Jul 2019 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 36,991 |
| 2 Jul 2019 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 24,945 |
| 1 Jul 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 24,595 |
| 30 Jun 2019 | USD | 0.0049 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 23,390 |
| 29 Jun 2019 | USD | 0.0048 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 16,375 |
| 28 Jun 2019 | USD | 0.0054 | 0.0055 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 16,633 |
| 27 Jun 2019 | USD | 0.0057 | 0.0071 | 0.0034 | 0.0053 | 0.0053 | -0 (-7.02%) | 20,384 |
| 26 Jun 2019 | USD | 0.0054 | 0.0062 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 32,901 |
| 25 Jun 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 30,605 |
| 24 Jun 2019 | USD | 0.006 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 28,330 |
| 23 Jun 2019 | USD | 0.008 | 0.0084 | 0.0054 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 31,759 |
| 22 Jun 2019 | USD | 0.0081 | 0.0086 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 32,363 |
| 21 Jun 2019 | USD | 0.0075 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+8%) | 23,739 |
| 20 Jun 2019 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 22,546 |
| 19 Jun 2019 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 27,103 |
| 18 Jun 2019 | USD | 0.0054 | 0.0096 | 0.0051 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 23,804 |
| 17 Jun 2019 | USD | 0.0095 | 0.0098 | 0.0049 | 0.0053 | 0.0053 | -0.004 (-44.21%) | 12,043 |
| 16 Jun 2019 | USD | 0.0099 | 0.0103 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 23,786 |
| 15 Jun 2019 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 40,053 |
| 14 Jun 2019 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0098 | 0.0098 | +0 (+4.26%) | 44,879 |
| 13 Jun 2019 | USD | 0.0094 | 0.0097 | 0.0065 | 0.0094 | 0.0094 | 0.0 (0.0%) | 43,408 |
| 12 Jun 2019 | USD | 0.0091 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 43,766 |
