| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 41,483 |
| 10 Jun 2019 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 43,869 |
| 9 Jun 2019 | USD | 0.009 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | -0 (-4.44%) | 38,662 |
| 8 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 41,355 |
| 7 Jun 2019 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 42,774 |
| 6 Jun 2019 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 43,572 |
| 5 Jun 2019 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 46,080 |
| 4 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 36,577 |
| 3 Jun 2019 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 39,851 |
| 2 Jun 2019 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 45,219 |
| 1 Jun 2019 | USD | 0.0099 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 44,427 |
| 31 May 2019 | USD | 0.0094 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 44,881 |
| 30 May 2019 | USD | 0.0103 | 0.0109 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 52,491 |
| 29 May 2019 | USD | 0.0104 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 66,843 |
| 28 May 2019 | USD | 0.0065 | 0.0105 | 0.0064 | 0.0103 | 0.0103 | +0.004 (+58.46%) | 54,522 |
| 27 May 2019 | USD | 0.0094 | 0.0097 | 0.0061 | 0.0065 | 0.0065 | -0.003 (-30.11%) | 36,334 |
| 26 May 2019 | USD | 0.0088 | 0.0095 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 56,739 |
| 25 May 2019 | USD | 0.0087 | 0.009 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 55,247 |
| 24 May 2019 | USD | 0.0085 | 0.009 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 56,073 |
| 23 May 2019 | USD | 0.0084 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 52,945 |
| 22 May 2019 | USD | 0.0086 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-4.55%) | 48,922 |
| 21 May 2019 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 50,936 |
| 20 May 2019 | USD | 0.01 | 0.01 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 49,864 |
| 19 May 2019 | USD | 0.009 | 0.0101 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 58,575 |
| 18 May 2019 | USD | 0.0093 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 52,525 |
| 17 May 2019 | USD | 0.0099 | 0.0102 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 52,969 |
| 16 May 2019 | USD | 0.0087 | 0.0106 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 53,083 |
| 15 May 2019 | USD | 0.0054 | 0.0088 | 0.0054 | 0.0087 | 0.0087 | +0.003 (+61.11%) | 48,041 |
| 14 May 2019 | USD | 0.0076 | 0.0078 | 0.003 | 0.0054 | 0.0054 | -0.002 (-28.95%) | 25,599 |
| 13 May 2019 | USD | 0.0071 | 0.0079 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 34,495 |
