Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2019 | USD | 0.0075 | 0.0079 | 0.0064 | 0.007 | 0.007 | -0.001 (-7.89%) | 38,564 |
11 May 2019 | USD | 0.0068 | 0.0081 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 41,156 |
10 May 2019 | USD | 0.0067 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 36,339 |
9 May 2019 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 34,134 |
8 May 2019 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 34,909 |
7 May 2019 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 34,072 |
6 May 2019 | USD | 0.0064 | 0.0069 | 0.0057 | 0.0068 | 0.0068 | +0 (+6.25%) | 33,407 |
5 May 2019 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 31,318 |
4 May 2019 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 31,711 |
3 May 2019 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 32,275 |
2 May 2019 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 31,272 |
1 May 2019 | USD | 0.0064 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 27,949 |
30 Apr 2019 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 29,432 |
29 Apr 2019 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 18,614 |
28 Apr 2019 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 12,128 |
27 Apr 2019 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 12,055 |
26 Apr 2019 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 9,116 |
25 Apr 2019 | USD | 0.0083 | 0.0084 | 0.0065 | 0.0067 | 0.0067 | +0.005 (+252.63%) | 9,974 |
24 Apr 2019 | USD | 0.0084 | 0.0085 | 0.0017 | 0.0019 | 0.0019 | -0.006 (-77.38%) | 2,960 |
23 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 9,345 |
22 Apr 2019 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 7,380 |
21 Apr 2019 | USD | 0.0093 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 11,609 |
20 Apr 2019 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 12,166 |
19 Apr 2019 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 11,927 |
18 Apr 2019 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 5,340 |
17 Apr 2019 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 12,435 |
16 Apr 2019 | USD | 0.0091 | 0.0096 | 0.0089 | 0.0094 | 0.0094 | +0 (+3.30%) | 11,933 |
15 Apr 2019 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | -0 (-3.19%) | 11,178 |
14 Apr 2019 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 12,089 |
13 Apr 2019 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 11,898 |