| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.0093 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 11,690 |
| 11 Apr 2019 | USD | 0.0101 | 0.0103 | 0.009 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 11,228 |
| 10 Apr 2019 | USD | 0.0102 | 0.0105 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 10,882 |
| 9 Apr 2019 | USD | 0.0098 | 0.0103 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 10,301 |
| 8 Apr 2019 | USD | 0.0103 | 0.0109 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 11,632 |
| 7 Apr 2019 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | +0 (+2.97%) | 17,446 |
| 6 Apr 2019 | USD | 0.0102 | 0.0105 | 0.0095 | 0.0101 | 0.0101 | -0 (-0.98%) | 39,904 |
| 5 Apr 2019 | USD | 0.0098 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 34,673 |
| 4 Apr 2019 | USD | 0.0028 | 0.0101 | 0.0017 | 0.0097 | 0.0097 | +0.007 (+259.26%) | 46,750 |
| 3 Apr 2019 | USD | 0.0092 | 0.0095 | 0.0027 | 0.0027 | 0.0027 | -0.006 (-70.65%) | 7,315 |
| 2 Apr 2019 | USD | 0.0085 | 0.0096 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 11,541 |
| 1 Apr 2019 | USD | 0.0082 | 0.0089 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 44,474 |
| 31 Mar 2019 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 20,976 |
| 30 Mar 2019 | USD | 0.0078 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 21,175 |
| 29 Mar 2019 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 72,291 |
| 28 Mar 2019 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 22,872 |
| 27 Mar 2019 | USD | 0.0064 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 25,720 |
| 26 Mar 2019 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 24,957 |
| 25 Mar 2019 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 26,305 |
| 24 Mar 2019 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 38,083 |
| 23 Mar 2019 | USD | 0.0061 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 41,671 |
| 22 Mar 2019 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 8,605 |
| 21 Mar 2019 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 21,641 |
| 20 Mar 2019 | USD | 0.006 | 0.0063 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 24,122 |
| 19 Mar 2019 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 24,038 |
| 18 Mar 2019 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 22,632 |
| 17 Mar 2019 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 74 |
| 16 Mar 2019 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 17,467 |
| 15 Mar 2019 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 14,584 |
| 14 Mar 2019 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 25,804 |
