| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 25,529 |
| 12 Mar 2019 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 25,782 |
| 11 Mar 2019 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 23,546 |
| 10 Mar 2019 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 24,375 |
| 9 Mar 2019 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 23,966 |
| 8 Mar 2019 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 22,888 |
| 7 Mar 2019 | USD | 0.0062 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 22,590 |
| 6 Mar 2019 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 25,362 |
| 5 Mar 2019 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+13.21%) | 25,052 |
| 4 Mar 2019 | USD | 0.0054 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 22,161 |
| 3 Mar 2019 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 23,210 |
| 2 Mar 2019 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 23,274 |
| 1 Mar 2019 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 24,014 |
| 28 Feb 2019 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 21,321 |
| 27 Feb 2019 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 23,287 |
| 26 Feb 2019 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 17,843 |
| 25 Feb 2019 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 12,452 |
| 24 Feb 2019 | USD | 0.0071 | 0.0096 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 22,823 |
| 23 Feb 2019 | USD | 0.0066 | 0.0071 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 27,270 |
| 22 Feb 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 24,154 |
| 21 Feb 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 23,635 |
| 20 Feb 2019 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 20,276 |
| 19 Feb 2019 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0 (+6.35%) | 28,334 |
| 18 Feb 2019 | USD | 0.0054 | 0.0064 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 27,314 |
| 17 Feb 2019 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 25,798 |
| 16 Feb 2019 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 23,728 |
| 15 Feb 2019 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 21,354 |
| 14 Feb 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 21,126 |
| 13 Feb 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 20,661 |
| 12 Feb 2019 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 20,884 |
