| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 20,440 |
| 10 Feb 2019 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 22,644 |
| 9 Feb 2019 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 22,272 |
| 8 Feb 2019 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 22,404 |
| 7 Feb 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 19,468 |
| 6 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 19,628 |
| 5 Feb 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 20,875 |
| 4 Feb 2019 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 13,156 |
| 3 Feb 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 16,830 |
| 2 Feb 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 19,353 |
| 1 Feb 2019 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | +0 (+5.88%) | 18,625 |
| 31 Jan 2019 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 16,588 |
| 30 Jan 2019 | USD | 0.0038 | 0.0039 | 0.0029 | 0.0035 | 0.0035 | -0 (-7.89%) | 17,342 |
| 29 Jan 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 18,922 |
| 28 Jan 2019 | USD | 0.004 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | -0 (-2.50%) | 15,909 |
| 27 Jan 2019 | USD | 0.0036 | 0.0042 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 13,292 |
| 26 Jan 2019 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 11,781 |
| 25 Jan 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 11,466 |
| 24 Jan 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 6,678 |
| 23 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 11,757 |
| 22 Jan 2019 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 10,454 |
| 21 Jan 2019 | USD | 0.004 | 0.004 | 0.0025 | 0.0038 | 0.0038 | -0 (-5%) | 7,229 |
| 20 Jan 2019 | USD | 0.0033 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 10,398 |
| 19 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 8,490 |
| 18 Jan 2019 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 10,303 |
| 17 Jan 2019 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,809 |
