EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,627
9 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,525
8 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,068
7 Jan 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,191
6 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,757
5 Jan 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,579
4 Jan 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,940
3 Jan 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	3,225
2 Jan 2022	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	1,874
1 Jan 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	2,094
31 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	2,752
30 Dec 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	2,454
29 Dec 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,514
28 Dec 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	3,201
27 Dec 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,089
26 Dec 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,621
25 Dec 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,957
24 Dec 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,914
23 Dec 2021	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	3,446
22 Dec 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,939
21 Dec 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,902
20 Dec 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,298
19 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,511
18 Dec 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	2,246
17 Dec 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,362
16 Dec 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	2,437
15 Dec 2021	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	2,634
14 Dec 2021	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	2,714
13 Dec 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	3,347
12 Dec 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,343

First
3
4
5
6
7
Last

Unicorn Response |