EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	2,477
10 Dec 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	2,609
9 Dec 2021	USD	0.0013	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	2,295
8 Dec 2021	USD	0.0012	0.003	0.0012	0.0012	0.0012	0.0 (0.0%)	2,826
7 Dec 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,224
6 Dec 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	1,306
5 Dec 2021	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	1,248
4 Dec 2021	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	2,106
3 Dec 2021	USD	0.0013	0.0015	0.001	0.001	0.001	-0 (-16.67%)	2,410
2 Dec 2021	USD	0.0015	0.0025	0.0012	0.0012	0.0012	-0 (-20%)	2,243
1 Dec 2021	USD	0.0016	0.003	0.0013	0.0015	0.0015	-0 (-6.25%)	3,172
30 Nov 2021	USD	0.0024	0.0024	0.0003	0.0016	0.0016	-0.001 (-33.33%)	2,211
29 Nov 2021	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	2,831
28 Nov 2021	USD	0.0025	0.0025	0.0019	0.0021	0.0021	-0 (-16%)	2,346
27 Nov 2021	USD	0.0028	0.003	0.0024	0.0025	0.0025	-0 (-10.71%)	1,883
26 Nov 2021	USD	0.0033	0.0034	0.0027	0.0028	0.0028	-0.001 (-15.15%)	2,028
25 Nov 2021	USD	0.0019	0.008	0.001	0.0033	0.0033	+0.001 (+73.68%)	6,668
24 Nov 2021	USD	0.0038	0.0038	0.0018	0.0019	0.0019	-0.002 (-50%)	1,370
23 Nov 2021	USD	0.0007	0.0109	0.0007	0.0038	0.0038	+0.003 (+442.86%)	14,965
22 Nov 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,076
21 Nov 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,458
20 Nov 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,581
19 Nov 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,757
18 Nov 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,123
17 Nov 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,978
16 Nov 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,123
15 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,524
14 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,525
13 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,091
12 Nov 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,241

First
4
5
6
7
8
Last

Unicorn Response |