EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	0
11 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3
7 Oct 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,481
6 Oct 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,997
5 Oct 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,276
4 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,433
3 Oct 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,018
2 Oct 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,480
1 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,054
30 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,571
29 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,174
28 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,638
27 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,481
26 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,296
25 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,665
24 Sep 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,794
23 Sep 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,463
22 Sep 2021	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	2,408
21 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	361
20 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,653
19 Sep 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,539
18 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,593
17 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,623
16 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,733
15 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,024
14 Sep 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,415
13 Sep 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,166

First
6
7
8
9
10
Last

Unicorn Response |