EUB Chain Recent Share Price (CC:EUBC-USD)

CC:EUBC-USD - EUB Chain EUB Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,791
11 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,246
10 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,628
9 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,257
8 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,196
7 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,949
6 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,290
5 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,079
4 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,353
3 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,562
2 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,945
1 Sep 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,254
31 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2
30 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,272
29 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,873
28 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	982
27 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6
26 Aug 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,902
25 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,595
24 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,612
23 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,194
22 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,356
21 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,438
20 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,967
19 Aug 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,929
18 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,969
17 Aug 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,295
16 Aug 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	564
15 Aug 2021	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	2,301
14 Aug 2021	USD	0.0009	0.0009	0.0002	0.0005	0.0005	-0 (-44.44%)	1,979

First
7
8
9
10
11
Last

Unicorn Response |