Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 12 |
22 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
21 Jun 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
20 Jun 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9 |
19 Jun 2016 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 4 |
18 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
17 Jun 2016 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 25 |
16 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 16 |
15 Jun 2016 | USD | 0.0004 | 0.001 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 30 |
14 Jun 2016 | USD | 0.0022 | 0.0023 | 0.0002 | 0.0004 | 0.0004 | -0.002 (-81.82%) | 32 |
13 Jun 2016 | USD | 0.001 | 0.0022 | 0.0003 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 69 |
12 Jun 2016 | USD | 0.0007 | 0.001 | 0.0003 | 0.001 | 0.001 | +0 (+42.86%) | 26 |
11 Jun 2016 | USD | 0.0007 | 0.0011 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 332 |
10 Jun 2016 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+40%) | 252 |
9 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 165 |
8 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 10 |
7 Jun 2016 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 1,089 |
6 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 4 |
5 Jun 2016 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 125 |
4 Jun 2016 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 41 |
3 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
2 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 1 |
1 Jun 2016 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 3 |
31 May 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 4 |
30 May 2016 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 46 |
29 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
25 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |