SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
EUR |
23.48 |
23.5 |
23.3554 |
23.4275 |
23.4275 |
+0.138 (+0.59%)
|
3,674 |
| 20 Mar 2024 |
EUR |
23.26 |
23.29 |
23.205 |
23.29 |
23.29 |
+0.077 (+0.33%)
|
32 |
| 19 Mar 2024 |
EUR |
23.13 |
23.2125 |
23.055 |
23.2125 |
23.2125 |
+0.138 (+0.60%)
|
6,604 |
| 18 Mar 2024 |
EUR |
22.945 |
23.135 |
22.945 |
23.075 |
23.075 |
-0.14 (-0.60%)
|
2,018 |
| 15 Mar 2024 |
EUR |
23.29 |
23.3 |
23.175 |
23.215 |
23.215 |
+0.105 (+0.45%)
|
14,518 |
| 14 Mar 2024 |
EUR |
23.08 |
23.235 |
23.08 |
23.11 |
23.11 |
-0.043 (-0.18%)
|
6,621 |
| 13 Mar 2024 |
EUR |
23.2 |
23.25 |
23.1525 |
23.1525 |
23.1525 |
-0.098 (-0.42%)
|
972 |
| 12 Mar 2024 |
EUR |
23.09 |
23.25 |
23.09 |
23.25 |
23.25 |
+0.138 (+0.59%)
|
3,773 |
| 11 Mar 2024 |
EUR |
23.1 |
23.155 |
23.02 |
23.1125 |
23.1125 |
-0.077 (-0.33%)
|
7,613 |
| 8 Mar 2024 |
EUR |
23.165 |
23.24 |
23.13 |
23.19 |
23.19 |
+0.035 (+0.15%)
|
16,718 |
| 7 Mar 2024 |
EUR |
23.01 |
23.215 |
22.935 |
23.155 |
23.155 |
+0.09 (+0.39%)
|
1,818 |
| 6 Mar 2024 |
EUR |
23.05 |
23.14 |
22.99 |
23.065 |
23.065 |
0.0 (0.0%)
|
63 |
| 5 Mar 2024 |
EUR |
22.93 |
23.065 |
22.9 |
23.065 |
23.065 |
+0.115 (+0.50%)
|
4,291 |
| 4 Mar 2024 |
EUR |
22.93 |
23.05 |
22.905 |
22.95 |
22.95 |
-0.077 (-0.34%)
|
5,850 |
| 1 Mar 2024 |
EUR |
23.075 |
23.145 |
22.98 |
23.0275 |
23.0275 |
-0.003 (-0.01%)
|
15,370 |
| 29 Feb 2024 |
EUR |
22.995 |
23.075 |
22.95 |
23.03 |
23.03 |
+0.092 (+0.40%)
|
1,511 |
| 28 Feb 2024 |
EUR |
23.055 |
23.055 |
22.845 |
22.9375 |
22.9375 |
+0.01 (+0.04%)
|
14,208 |
| 27 Feb 2024 |
EUR |
22.87 |
22.9275 |
22.85 |
22.9275 |
22.9275 |
+0.087 (+0.38%)
|
36 |
| 26 Feb 2024 |
EUR |
23.11 |
23.11 |
22.82 |
22.84 |
22.84 |
-0.18 (-0.78%)
|
276 |
| 23 Feb 2024 |
EUR |
22.995 |
23.02 |
22.9 |
23.02 |
23.02 |
+0.025 (+0.11%)
|
2,886 |
| 22 Feb 2024 |
EUR |
23.055 |
23.12 |
22.98 |
22.995 |
22.995 |
+0.062 (+0.27%)
|
37,121 |
| 21 Feb 2024 |
EUR |
22.86 |
22.9325 |
22.83 |
22.9325 |
22.9325 |
+0.065 (+0.28%)
|
6,627 |
| 20 Feb 2024 |
EUR |
22.815 |
22.8675 |
22.735 |
22.8675 |
22.8675 |
+0.155 (+0.68%)
|
11,564 |
| 19 Feb 2024 |
EUR |
22.67 |
22.72 |
22.63 |
22.7125 |
22.7125 |
+0.015 (+0.07%)
|
146 |
| 16 Feb 2024 |
EUR |
22.71 |
22.74 |
22.655 |
22.6975 |
22.6975 |
+0.087 (+0.39%)
|
1,861 |
| 15 Feb 2024 |
EUR |
22.595 |
22.62 |
22.545 |
22.61 |
22.61 |
+0.147 (+0.66%)
|
2,701 |
| 14 Feb 2024 |
EUR |
22.54 |
22.54 |
22.4625 |
22.4625 |
22.4625 |
+0.02 (+0.09%)
|
12 |
| 13 Feb 2024 |
EUR |
22.685 |
22.685 |
22.4 |
22.4425 |
22.4425 |
-0.15 (-0.66%)
|
294 |
| 12 Feb 2024 |
EUR |
22.48 |
22.6 |
22.47 |
22.5925 |
22.5925 |
+0.158 (+0.70%)
|
1,269 |
| 9 Feb 2024 |
EUR |
22.46 |
22.54 |
22.375 |
22.435 |
22.435 |
-0.113 (-0.50%)
|
5,721 |
