SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
EUR |
22.69 |
22.885 |
22.675 |
22.77 |
22.77 |
+0.013 (+0.05%)
|
28,045 |
| 22 Dec 2023 |
EUR |
22.815 |
22.815 |
22.7 |
22.7575 |
22.7575 |
+0.03 (+0.13%)
|
30 |
| 21 Dec 2023 |
EUR |
22.6 |
22.76 |
22.6 |
22.7275 |
22.7275 |
-0.022 (-0.10%)
|
6,155 |
| 20 Dec 2023 |
EUR |
22.75 |
22.78 |
22.675 |
22.75 |
22.75 |
+0.003 (+0.01%)
|
12,188 |
| 19 Dec 2023 |
EUR |
22.73 |
22.76 |
22.67 |
22.7475 |
22.7475 |
+0.105 (+0.46%)
|
23,316 |
| 18 Dec 2023 |
EUR |
22.75 |
22.765 |
22.6 |
22.6425 |
22.6425 |
-0.052 (-0.23%)
|
8,370 |
| 15 Dec 2023 |
EUR |
22.725 |
22.825 |
22.675 |
22.695 |
22.695 |
-0.065 (-0.29%)
|
252,945 |
| 14 Dec 2023 |
EUR |
22.78 |
22.975 |
22.73 |
22.76 |
22.76 |
+0.098 (+0.43%)
|
8,212 |
| 13 Dec 2023 |
EUR |
22.69 |
22.7 |
22.645 |
22.6625 |
22.6625 |
+0.045 (+0.20%)
|
42,230 |
| 12 Dec 2023 |
EUR |
22.59 |
22.715 |
22.575 |
22.6175 |
22.6175 |
+0.045 (+0.20%)
|
38 |
| 11 Dec 2023 |
EUR |
22.625 |
22.625 |
22.38 |
22.5725 |
22.5725 |
+0.02 (+0.09%)
|
522 |
| 8 Dec 2023 |
EUR |
22.435 |
22.5525 |
22.355 |
22.5525 |
22.5525 |
+0.138 (+0.61%)
|
429 |
| 7 Dec 2023 |
EUR |
22.32 |
22.43 |
22.32 |
22.415 |
22.415 |
+0.03 (+0.13%)
|
56 |
| 6 Dec 2023 |
EUR |
22.31 |
22.395 |
22.29 |
22.385 |
22.385 |
+0.09 (+0.40%)
|
49 |
| 5 Dec 2023 |
EUR |
22.23 |
22.295 |
22.175 |
22.295 |
22.295 |
+0.11 (+0.50%)
|
30,419 |
| 4 Dec 2023 |
EUR |
22.265 |
22.305 |
22.185 |
22.185 |
22.185 |
-0.065 (-0.29%)
|
319 |
| 1 Dec 2023 |
EUR |
22.2 |
22.25 |
22.165 |
22.25 |
22.25 |
+0.14 (+0.63%)
|
356 |
| 30 Nov 2023 |
EUR |
22.05 |
22.125 |
22.02 |
22.11 |
22.11 |
+0.105 (+0.48%)
|
40 |
| 29 Nov 2023 |
EUR |
21.97 |
22.13 |
21.9 |
22.005 |
22.005 |
+0.018 (+0.08%)
|
679 |
| 28 Nov 2023 |
EUR |
21.965 |
21.9875 |
21.82 |
21.9875 |
21.9875 |
+0.055 (+0.25%)
|
1,923 |
| 27 Nov 2023 |
EUR |
21.83 |
22 |
21.83 |
21.9325 |
21.9325 |
-0.007 (-0.03%)
|
4,576 |
| 24 Nov 2023 |
EUR |
21.88 |
21.94 |
21.845 |
21.94 |
21.94 |
+0.098 (+0.45%)
|
78 |
| 23 Nov 2023 |
EUR |
21.79 |
21.8425 |
21.79 |
21.8425 |
21.8425 |
+0.095 (+0.44%)
|
1,069 |
| 22 Nov 2023 |
EUR |
21.82 |
21.825 |
21.7475 |
21.7475 |
21.7475 |
+0.058 (+0.27%)
|
8,590 |
| 21 Nov 2023 |
EUR |
21.76 |
21.765 |
21.68 |
21.69 |
21.69 |
-0.03 (-0.14%)
|
1,361 |
| 20 Nov 2023 |
EUR |
21.87 |
21.87 |
21.72 |
21.72 |
21.72 |
-0.033 (-0.15%)
|
392 |
| 17 Nov 2023 |
EUR |
21.705 |
21.79 |
21.7 |
21.7525 |
21.7525 |
+0.16 (+0.74%)
|
332 |
| 16 Nov 2023 |
EUR |
21.635 |
21.685 |
21.5925 |
21.5925 |
21.5925 |
-0.033 (-0.15%)
|
510 |
| 15 Nov 2023 |
EUR |
21.695 |
21.75 |
21.61 |
21.625 |
21.625 |
+0.028 (+0.13%)
|
78 |
| 14 Nov 2023 |
EUR |
21.26 |
21.5975 |
21.225 |
21.5975 |
21.5975 |
+0.385 (+1.81%)
|
305 |
