SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
23.565 |
23.6325 |
23.54 |
23.6325 |
23.6325 |
+0.233 (+0.99%)
|
38 |
| 25 Apr 2024 |
EUR |
23.59 |
23.59 |
23.345 |
23.4 |
23.4 |
-0.133 (-0.56%)
|
52 |
| 24 Apr 2024 |
EUR |
23.565 |
23.7 |
23.5325 |
23.5325 |
23.5325 |
-0.152 (-0.64%)
|
44 |
| 23 Apr 2024 |
EUR |
23.56 |
23.7 |
23.545 |
23.685 |
23.685 |
+0.205 (+0.87%)
|
281 |
| 22 Apr 2024 |
EUR |
23.455 |
23.53 |
23.42 |
23.48 |
23.48 |
+0.155 (+0.66%)
|
6,786 |
| 19 Apr 2024 |
EUR |
23.2 |
23.325 |
23.11 |
23.325 |
23.325 |
+0.037 (+0.16%)
|
58 |
| 18 Apr 2024 |
EUR |
23.22 |
23.2875 |
23.19 |
23.2875 |
23.2875 |
+0.152 (+0.66%)
|
110 |
| 17 Apr 2024 |
EUR |
23.125 |
23.28 |
23.125 |
23.135 |
23.135 |
+0.037 (+0.16%)
|
7,160 |
| 16 Apr 2024 |
EUR |
23.14 |
23.19 |
23.055 |
23.0975 |
23.0975 |
-0.265 (-1.13%)
|
9,002 |
| 15 Apr 2024 |
EUR |
23.5 |
23.56 |
23.3625 |
23.3625 |
23.3625 |
+0.013 (+0.05%)
|
9,626 |
| 12 Apr 2024 |
EUR |
23.53 |
23.53 |
23.3404 |
23.35 |
23.35 |
+0.075 (+0.32%)
|
11,198 |
| 11 Apr 2024 |
EUR |
23.295 |
23.415 |
23.2076 |
23.275 |
23.275 |
-0.052 (-0.23%)
|
1,193 |
| 10 Apr 2024 |
EUR |
23.35 |
23.48 |
23.225 |
23.3275 |
23.3275 |
-0.033 (-0.14%)
|
1,288 |
| 9 Apr 2024 |
EUR |
23.47 |
23.475 |
23.325 |
23.36 |
23.36 |
-0.13 (-0.55%)
|
31,081 |
| 8 Apr 2024 |
EUR |
23.455 |
23.49 |
23.42 |
23.49 |
23.49 |
+0.08 (+0.34%)
|
35,499 |
| 5 Apr 2024 |
EUR |
23.405 |
23.535 |
23.365 |
23.41 |
23.41 |
-0.26 (-1.10%)
|
12,523 |
| 4 Apr 2024 |
EUR |
23.67 |
23.755 |
23.665 |
23.67 |
23.67 |
+0.025 (+0.11%)
|
37,359 |
| 3 Apr 2024 |
EUR |
23.58 |
23.645 |
23.52 |
23.645 |
23.645 |
+0.065 (+0.28%)
|
30,691 |
| 2 Apr 2024 |
EUR |
23.66 |
23.94 |
23.58 |
23.58 |
23.58 |
-0.19 (-0.80%)
|
849 |
| 28 Mar 2024 |
EUR |
23.755 |
23.84 |
23.755 |
23.77 |
23.77 |
-0.058 (-0.24%)
|
3,007 |
| 27 Mar 2024 |
EUR |
23.83 |
23.85 |
23.69 |
23.8275 |
23.8275 |
+0.107 (+0.45%)
|
6,453 |
| 26 Mar 2024 |
EUR |
23.59 |
23.72 |
23.59 |
23.72 |
23.72 |
+0.092 (+0.39%)
|
414 |
| 25 Mar 2024 |
EUR |
23.585 |
23.64 |
23.525 |
23.6275 |
23.6275 |
+0.087 (+0.37%)
|
17,096 |
| 22 Mar 2024 |
EUR |
23.44 |
23.55 |
23.435 |
23.54 |
23.54 |
+0.113 (+0.48%)
|
158 |
| 21 Mar 2024 |
EUR |
23.48 |
23.5 |
23.3554 |
23.4275 |
23.4275 |
+0.138 (+0.59%)
|
3,674 |
| 20 Mar 2024 |
EUR |
23.26 |
23.29 |
23.205 |
23.29 |
23.29 |
+0.077 (+0.33%)
|
32 |
| 19 Mar 2024 |
EUR |
23.13 |
23.2125 |
23.055 |
23.2125 |
23.2125 |
+0.138 (+0.60%)
|
6,604 |
| 18 Mar 2024 |
EUR |
22.945 |
23.135 |
22.945 |
23.075 |
23.075 |
-0.14 (-0.60%)
|
2,018 |
| 15 Mar 2024 |
EUR |
23.29 |
23.3 |
23.175 |
23.215 |
23.215 |
+0.105 (+0.45%)
|
14,518 |
| 14 Mar 2024 |
EUR |
23.08 |
23.235 |
23.08 |
23.11 |
23.11 |
-0.043 (-0.18%)
|
6,621 |
