iShares Core EURO STOXX 50 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
4,357 |
4,368 |
4,345.5 |
4,352.5 |
4,352.5 |
+3.5 (+0.08%)
|
3,514 |
| 30 May 2024 |
GBX |
4,316.5 |
4,352 |
4,305 |
4,349 |
4,349 |
+20.25 (+0.47%)
|
1,378 |
| 29 May 2024 |
GBX |
4,373.5 |
4,388 |
4,328.75 |
4,328.75 |
4,328.75 |
-56.75 (-1.29%)
|
10,663 |
| 28 May 2024 |
GBX |
4,418.5 |
4,427.5 |
4,373 |
4,385.5 |
4,385.5 |
-7 (-0.16%)
|
1,647 |
| 24 May 2024 |
GBX |
4,361 |
4,392.5 |
4,357.125 |
4,392.5 |
4,392.5 |
-1 (-0.02%)
|
28,024 |
| 23 May 2024 |
GBX |
4,407.5 |
4,419 |
4,390.5 |
4,393.5 |
4,393.5 |
+11.25 (+0.26%)
|
33,937 |
| 22 May 2024 |
GBX |
4,399.5 |
4,399.5 |
4,377.818 |
4,382.25 |
4,382.25 |
-30.25 (-0.69%)
|
52,970 |
| 21 May 2024 |
GBX |
4,400.5 |
4,430.234 |
4,399.319 |
4,412.5 |
4,412.5 |
-24 (-0.54%)
|
9,423 |
| 20 May 2024 |
GBX |
4,445.5 |
4,445.5 |
4,431 |
4,436.5 |
4,436.5 |
+11 (+0.25%)
|
1,972 |
| 17 May 2024 |
GBX |
4,431.5 |
4,437.225 |
4,415.413 |
4,425.5 |
4,425.5 |
-21.5 (-0.48%)
|
14,352 |
| 16 May 2024 |
GBX |
4,466.5 |
4,468.508 |
4,446.5 |
4,447 |
4,447 |
-70 (-1.55%)
|
44,481 |
| 15 May 2024 |
GBX |
4,520 |
4,520.6 |
4,497.791 |
4,517 |
4,517 |
+12.5 (+0.28%)
|
45,309 |
| 14 May 2024 |
GBX |
4,502.5 |
4,510.935 |
4,493.15 |
4,504.5 |
4,504.5 |
+1.5 (+0.03%)
|
33,819 |
| 13 May 2024 |
GBX |
4,516.5 |
4,517.5 |
4,500.622 |
4,503 |
4,503 |
-5 (-0.11%)
|
13,993 |
| 10 May 2024 |
GBX |
4,517.5 |
4,519.5 |
4,490.729 |
4,508 |
4,508 |
+22.5 (+0.50%)
|
35,346 |
| 9 May 2024 |
GBX |
4,449.5 |
4,488.925 |
4,439.5 |
4,485.5 |
4,485.5 |
+27 (+0.61%)
|
42,749 |
| 8 May 2024 |
GBX |
4,464.5 |
4,467.5 |
4,447.5 |
4,458.5 |
4,458.5 |
+30.5 (+0.69%)
|
892 |
| 7 May 2024 |
GBX |
4,397.5 |
4,428 |
4,389.5 |
4,428 |
4,428 |
+90.5 (+2.09%)
|
13,671 |
| 3 May 2024 |
GBX |
4,322 |
4,350 |
4,304.5 |
4,337.5 |
4,337.5 |
+37.5 (+0.87%)
|
21,667 |
| 2 May 2024 |
GBX |
4,302.5 |
4,313.8 |
4,294.5 |
4,300 |
4,300 |
+18.25 (+0.43%)
|
21,022 |
| 1 May 2024 |
GBX |
4,312.5 |
4,312.5 |
4,273.595 |
4,281.75 |
4,281.75 |
-32.25 (-0.75%)
|
12,170 |
| 30 Apr 2024 |
GBX |
4,350.5 |
4,379.5 |
4,311.925 |
4,314 |
4,314 |
-46.5 (-1.07%)
|
4,995 |
| 29 Apr 2024 |
GBX |
4,399.5 |
4,415.5 |
4,360.5 |
4,360.5 |
4,360.5 |
-39.25 (-0.89%)
|
6,925 |
| 26 Apr 2024 |
GBX |
4,374 |
4,399.75 |
4,367.5 |
4,399.75 |
4,399.75 |
+65.75 (+1.52%)
|
17,756 |
| 25 Apr 2024 |
GBX |
4,357 |
4,362.5 |
4,300 |
4,334 |
4,334 |
-49.75 (-1.13%)
|
12,885 |
| 24 Apr 2024 |
GBX |
4,421.5 |
4,428.5 |
4,380.403 |
4,383.75 |
4,383.75 |
-21.25 (-0.48%)
|
13,598 |
| 23 Apr 2024 |
GBX |
4,385.5 |
4,405 |
4,377.007 |
4,405 |
4,405 |
+56 (+1.29%)
|
15,306 |
| 22 Apr 2024 |
GBX |
4,358 |
4,359 |
4,327.553 |
4,349 |
4,349 |
+41 (+0.95%)
|
2,436 |
| 19 Apr 2024 |
GBX |
4,269.5 |
4,310 |
4,265.703 |
4,308 |
4,308 |
+5 (+0.12%)
|
22,147 |
| 18 Apr 2024 |
GBX |
4,311.5 |
4,314 |
4,294 |
4,303 |
4,303 |
+20 (+0.47%)
|
34,431 |
