iShares Core EURO STOXX 50 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2002 |
GBX |
2,000 |
2,055 |
2,000 |
2,055 |
2,055 |
+69 (+3.47%)
|
99 |
| 14 Jun 2002 |
GBX |
2,006 |
2,006 |
1,986 |
1,986 |
1,986 |
-116 (-5.52%)
|
7 |
| 7 Jun 2002 |
GBX |
2,122 |
2,122 |
2,102 |
2,102 |
2,102 |
-123 (-5.53%)
|
15 |
| 30 May 2002 |
GBX |
2,225 |
2,225 |
2,225 |
2,225 |
2,225 |
-17 (-0.76%)
|
0 |
| 29 May 2002 |
GBX |
2,225 |
2,242 |
2,225 |
2,242 |
2,242 |
+50 (+2.28%)
|
663 |
| 3 May 2002 |
GBX |
2,206 |
2,206 |
2,192 |
2,192 |
2,192 |
-30 (-1.35%)
|
162 |
| 25 Apr 2002 |
GBX |
2,210 |
2,222 |
2,210 |
2,222 |
2,222 |
-84 (-3.64%)
|
135 |
| 16 Apr 2002 |
GBX |
2,300 |
2,306 |
2,300 |
2,306 |
2,306 |
+60 (+2.67%)
|
500 |
| 10 Apr 2002 |
GBX |
2,234 |
2,246 |
2,234 |
2,246 |
2,246 |
-44.15 (-1.93%)
|
641 |
| 3 Apr 2002 |
GBX |
2,290.15 |
2,290.15 |
2,290.15 |
2,290.15 |
2,290.15 |
+6.15 (+0.27%)
|
0 |
| 2 Apr 2002 |
GBX |
2,304 |
2,304 |
2,284 |
2,284 |
2,284 |
-12 (-0.52%)
|
50 |
| 27 Mar 2002 |
GBX |
2,302 |
2,302 |
2,296 |
2,296 |
2,296 |
-66 (-2.79%)
|
641 |
| 2 Jan 2002 |
GBX |
2,362 |
2,362 |
2,362 |
2,362 |
2,362 |
+50 (+2.16%)
|
2,000 |
| 28 Dec 2001 |
GBX |
2,314 |
2,314 |
2,312 |
2,312 |
2,312 |
-102 (-4.23%)
|
2,021 |
| 19 Dec 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
12,500 |
| 11 Dec 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
419 |
| 21 Nov 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
260 |
| 12 Nov 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
60 |
| 8 Nov 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
450 |
| 31 Oct 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
50 |
| 24 Oct 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
+148.46 (+6.55%)
|
50 |
| 18 Sep 2001 |
GBX |
2,265.54 |
2,265.54 |
2,265.54 |
2,265.54 |
2,265.54 |
-148.46 (-6.15%)
|
0 |
| 5 Sep 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
0.0 (0.0%)
|
50,000 |
| 30 Aug 2001 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
-81 (-3.25%)
|
5,000 |
| 16 Aug 2001 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
+75 (+3.10%)
|
100 |
| 1 Aug 2001 |
GBX |
2,420 |
2,420 |
2,420 |
2,420 |
2,420 |
-75 (-3.01%)
|
0 |
| 30 Jul 2001 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
+40.88 (+1.67%)
|
5,000 |
| 9 Jul 2001 |
GBX |
2,454.12 |
2,454.12 |
2,454.12 |
2,454.12 |
2,454.12 |
0.0 (0.0%)
|
200 |
