iShares Core EURO STOXX 50 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
4,266 |
4,321.8 |
4,256 |
4,283 |
4,283 |
+5.5 (+0.13%)
|
4,182 |
| 16 Apr 2024 |
GBX |
4,281 |
4,302.8 |
4,268.5 |
4,277.5 |
4,277.5 |
-54.5 (-1.26%)
|
11,119 |
| 15 Apr 2024 |
GBX |
4,344 |
4,370.875 |
4,330.5 |
4,332 |
4,332 |
+24.25 (+0.56%)
|
2,069 |
| 12 Apr 2024 |
GBX |
4,367.5 |
4,368 |
4,299 |
4,307.75 |
4,307.75 |
-19.75 (-0.46%)
|
10,924 |
| 11 Apr 2024 |
GBX |
4,361.5 |
4,361.5 |
4,298 |
4,327.5 |
4,327.5 |
-29.5 (-0.68%)
|
21,190 |
| 10 Apr 2024 |
GBX |
4,378.5 |
4,383.999 |
4,324.356 |
4,357 |
4,357 |
+2 (+0.05%)
|
6,273 |
| 9 Apr 2024 |
GBX |
4,393 |
4,404 |
4,345 |
4,355 |
4,355 |
-55 (-1.25%)
|
35,711 |
| 8 Apr 2024 |
GBX |
4,401 |
4,413.5 |
4,366.5 |
4,410 |
4,410 |
+29.25 (+0.67%)
|
5,323 |
| 5 Apr 2024 |
GBX |
4,368 |
4,380.75 |
4,358 |
4,380.75 |
4,380.75 |
-50.75 (-1.15%)
|
13,647 |
| 4 Apr 2024 |
GBX |
4,431.5 |
4,434.625 |
4,414 |
4,431.5 |
4,431.5 |
+11.75 (+0.27%)
|
10,622 |
| 3 Apr 2024 |
GBX |
4,404.5 |
4,423.5 |
4,397 |
4,419.75 |
4,419.75 |
+26 (+0.59%)
|
38,338 |
| 2 Apr 2024 |
GBX |
4,460.5 |
4,557.5 |
4,392 |
4,393.75 |
4,393.75 |
-25.25 (-0.57%)
|
7,077 |
| 28 Mar 2024 |
GBX |
4,430.5 |
4,445.5 |
4,415 |
4,419 |
4,419 |
-9.5 (-0.21%)
|
14,076 |
| 27 Mar 2024 |
GBX |
4,414 |
4,439.689 |
4,413 |
4,428.5 |
4,428.5 |
+11 (+0.25%)
|
3,954 |
| 26 Mar 2024 |
GBX |
4,394 |
4,425.5 |
4,393.5 |
4,417.5 |
4,417.5 |
+19.25 (+0.44%)
|
29,823 |
| 25 Mar 2024 |
GBX |
4,388.5 |
4,401.5 |
4,369 |
4,398.25 |
4,398.25 |
+11.25 (+0.26%)
|
42,722 |
| 22 Mar 2024 |
GBX |
4,380.5 |
4,400.6 |
4,379.5 |
4,387 |
4,387 |
-15 (-0.34%)
|
12,137 |
| 21 Mar 2024 |
GBX |
4,373.5 |
4,402 |
4,361.5 |
4,402 |
4,402 |
+63.75 (+1.47%)
|
13,671 |
| 20 Mar 2024 |
GBX |
4,328 |
4,345.5 |
4,326.203 |
4,338.25 |
4,338.25 |
-1.75 (-0.04%)
|
11,177 |
| 19 Mar 2024 |
GBX |
4,327.5 |
4,340 |
4,323.5 |
4,340 |
4,340 |
+11.25 (+0.26%)
|
13,224 |
| 18 Mar 2024 |
GBX |
4,348 |
4,348.5 |
4,323.5 |
4,328.75 |
4,328.75 |
+2.25 (+0.05%)
|
9,649 |
| 15 Mar 2024 |
GBX |
4,347.5 |
4,351.5 |
4,326.5 |
4,326.5 |
4,326.5 |
+0.25 (+0.01%)
|
15,938 |
| 14 Mar 2024 |
GBX |
4,364.5 |
4,364.5 |
4,324 |
4,326.25 |
4,326.25 |
-18.5 (-0.43%)
|
70,937 |
| 13 Mar 2024 |
GBX |
4,332 |
4,353.093 |
4,329.1 |
4,344.75 |
4,344.75 |
+21 (+0.49%)
|
2,104 |
| 12 Mar 2024 |
GBX |
4,291 |
4,325.5 |
4,280 |
4,323.75 |
4,323.75 |
+53.75 (+1.26%)
|
12,409 |
| 11 Mar 2024 |
GBX |
4,254 |
4,271.875 |
4,252.5 |
4,270 |
4,270 |
-18.5 (-0.43%)
|
22,427 |
| 8 Mar 2024 |
GBX |
4,310 |
4,314.147 |
4,288.5 |
4,288.5 |
4,288.5 |
-30 (-0.69%)
|
10,668 |
| 7 Mar 2024 |
GBX |
4,255.5 |
4,318.5 |
4,250 |
4,318.5 |
4,318.5 |
+46.5 (+1.09%)
|
189,012 |
| 6 Mar 2024 |
GBX |
4,262 |
4,275.5 |
4,248.5 |
4,272 |
4,272 |
+30 (+0.71%)
|
2,475 |
| 5 Mar 2024 |
GBX |
4,260.5 |
4,268.5 |
4,241 |
4,242 |
4,242 |
-23.5 (-0.55%)
|
11,899 |
