iShares Core EURO STOXX 50 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBX |
3,889 |
3,918 |
3,888.375 |
3,903.5 |
3,903.5 |
+17.75 (+0.46%)
|
3,490 |
| 19 Jan 2024 |
GBX |
3,901 |
3,903.178 |
3,879 |
3,885.75 |
3,885.75 |
+9 (+0.23%)
|
11,673 |
| 18 Jan 2024 |
GBX |
3,856.5 |
3,879.5 |
3,856.5 |
3,876.75 |
3,876.75 |
+42.75 (+1.12%)
|
12,298 |
| 17 Jan 2024 |
GBX |
3,856 |
3,856 |
3,823.5 |
3,834 |
3,834 |
-50.25 (-1.29%)
|
14,619 |
| 16 Jan 2024 |
GBX |
3,880 |
3,888.525 |
3,869.15 |
3,884.25 |
3,884.25 |
-13.25 (-0.34%)
|
11,414 |
| 15 Jan 2024 |
GBX |
3,918 |
3,921 |
3,894.545 |
3,897.5 |
3,897.5 |
-16.75 (-0.43%)
|
5,320 |
| 12 Jan 2024 |
GBX |
3,901.5 |
3,924 |
3,901.5 |
3,914.25 |
3,914.25 |
+22.25 (+0.57%)
|
11,922 |
| 11 Jan 2024 |
GBX |
3,927.5 |
3,937.825 |
3,889 |
3,892 |
3,892 |
-21.75 (-0.56%)
|
5,136 |
| 10 Jan 2024 |
GBX |
3,917 |
3,921 |
3,903 |
3,913.75 |
3,913.75 |
+4 (+0.10%)
|
1,841 |
| 9 Jan 2024 |
GBX |
3,923 |
3,924.625 |
3,896 |
3,909.75 |
3,909.75 |
-13.75 (-0.35%)
|
2,979 |
| 8 Jan 2024 |
GBX |
3,904.5 |
3,924.5 |
3,899.5 |
3,923.5 |
3,923.5 |
+15.25 (+0.39%)
|
1,946 |
| 5 Jan 2024 |
GBX |
3,885.5 |
3,919 |
3,879.642 |
3,908.25 |
3,908.25 |
-20.75 (-0.53%)
|
29,842 |
| 4 Jan 2024 |
GBX |
3,910.5 |
3,929 |
3,910.1 |
3,929 |
3,929 |
+25 (+0.64%)
|
17,759 |
| 3 Jan 2024 |
GBX |
3,974.5 |
3,974.5 |
3,895.5 |
3,904 |
3,904 |
-77.25 (-1.94%)
|
13,280 |
| 2 Jan 2024 |
GBX |
4,003.5 |
4,023 |
3,952.7 |
3,981.25 |
3,981.25 |
-22.75 (-0.57%)
|
21,953 |
| 29 Dec 2023 |
GBX |
4,003.5 |
4,006.181 |
3,997.5 |
4,004 |
4,004 |
+12 (+0.30%)
|
732 |
| 28 Dec 2023 |
GBX |
4,007.5 |
4,008.54 |
3,989.5 |
3,992 |
3,992 |
-10 (-0.25%)
|
957 |
| 27 Dec 2023 |
GBX |
3,988 |
4,010.5 |
3,985.493 |
4,002 |
4,002 |
+24 (+0.60%)
|
1,551 |
| 22 Dec 2023 |
GBX |
3,981.5 |
3,981.5 |
3,971.5 |
3,978 |
3,978 |
-15 (-0.38%)
|
890 |
| 21 Dec 2023 |
GBX |
3,974.5 |
3,994.85 |
3,968.572 |
3,993 |
3,993 |
+4 (+0.10%)
|
10,457 |
| 20 Dec 2023 |
GBX |
4,003.5 |
4,003.5 |
3,978.5 |
3,989 |
3,989 |
+18.25 (+0.46%)
|
17,768 |
| 19 Dec 2023 |
GBX |
3,968.5 |
3,977.225 |
3,962.5 |
3,970.75 |
3,970.75 |
+3.75 (+0.09%)
|
13,063 |
| 18 Dec 2023 |
GBX |
3,963 |
3,976.323 |
3,958.5 |
3,967 |
3,967 |
-13.75 (-0.35%)
|
1,655 |
| 15 Dec 2023 |
GBX |
3,992 |
3,996.5 |
3,976 |
3,980.75 |
3,980.75 |
+7.25 (+0.18%)
|
13,754 |
| 14 Dec 2023 |
GBX |
4,013 |
4,019.65 |
3,973.5 |
3,973.5 |
3,973.5 |
+6 (+0.15%)
|
37,229 |
| 13 Dec 2023 |
GBX |
3,973.5 |
3,984.5 |
3,967.5 |
3,967.5 |
3,967.5 |
+1.25 (+0.03%)
|
9,975 |
| 12 Dec 2023 |
GBX |
3,949 |
3,981.5 |
3,949 |
3,966.25 |
3,966.25 |
+8.5 (+0.21%)
|
21,817 |
| 11 Dec 2023 |
GBX |
3,941 |
3,957.75 |
3,938.5 |
3,957.75 |
3,957.75 |
+15.5 (+0.39%)
|
8,726 |
| 8 Dec 2023 |
GBX |
3,919 |
3,946.5 |
3,903.625 |
3,942.25 |
3,942.25 |
+41.25 (+1.06%)
|
32,065 |
| 7 Dec 2023 |
GBX |
3,896 |
3,901 |
3,891.4 |
3,901 |
3,901 |
-5.25 (-0.13%)
|
18,618 |
