Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
12 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.32%) | 9,999 |
8 Apr 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 1,625 |
7 Apr 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.002 (-7.78%) | 1,500 |
6 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,300 |
1 Apr 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-29.47%) | 125 |
30 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.002 (-4.34%) | 7,500 |
23 Mar 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0 (-0.48%) | 400 |
21 Mar 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.024 (+134.27%) | 7,125 |
18 Mar 2022 | USD | 0.02 | 0.02 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 152,810 |
17 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.025 (-56.92%) | 25,000 |
16 Mar 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.001 (-1.34%) | 4,700 |
15 Mar 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0 (-0.45%) | 2,000 |
14 Mar 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |