Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0 (-0.22%) | 3,500 |
21 Oct 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.012 (+35.82%) | 5,494 |
18 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0215 | 0.0335 | 0.0215 | 0.0335 | 0.0335 | -0.012 (-26.70%) | 9,400 |
7 Oct 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0457 | 0.0457 | 0.0215 | 0.0457 | 0.0457 | -0 (-0.22%) | 11,601 |
4 Oct 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.014 (+45.40%) | 2,178 |
1 Oct 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0127 | 0.0315 | 0.0104 | 0.0315 | 0.0315 | +0.021 (+205.83%) | 53,100 |
28 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0284 | 0.0465 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 13,553 |
22 Sep 2021 | USD | 0.021 | 0.021 | 0.0103 | 0.0103 | 0.0103 | -0.012 (-54.63%) | 15,607 |
21 Sep 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.012 (-34.58%) | 20,000 |
20 Sep 2021 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0 (-0.86%) | 955 |