Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.035 | 0.035 | 0.0288 | 0.035 | 0.035 | -0.004 (-10.03%) | 22,414 |
15 Sep 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0462 | 0.0469 | 0.034 | 0.0389 | 0.0389 | -0.009 (-18.45%) | 4,724 |
9 Sep 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0156 | 0.0477 | 0.0156 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 57,061 |
7 Sep 2021 | USD | 0.0499 | 0.06 | 0.0325 | 0.05 | 0.05 | +0.02 (+66.67%) | 95,652 |
3 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0151 | 0.03 | 0.0151 | 0.03 | 0.03 | +0.015 (+98.68%) | 16,400 |
1 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 100 |
31 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.06 | 0.06 | 0.015 | 0.015 | 0.015 | -0.053 (-77.94%) | 7,270 |
25 Aug 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.053 (+353.33%) | 1,847 |
23 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 4,300 |
20 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 503 |
19 Aug 2021 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | +0 (+0.29%) | 26,706 |
18 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 28,653 |
13 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.012 (+55.11%) | 2,865 |
6 Aug 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |