Eurasia Energy Limited Recent Share Price (USX:EUENF)

USX:EUENF - Eurasia Energy Limited Eurasia Energy Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2021	USD	0.0245	0.0245	0.015	0.015	0.015	-0.019 (-55.88%)	4,100
10 May 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	100
7 May 2021	USD	0.034	0.034	0.034	0.034	0.034	+0.019 (+126.67%)	1,750
6 May 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	100
5 May 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 May 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
3 May 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	11,575
30 Apr 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 Apr 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Apr 2021	USD	0.015	0.015	0.015	0.015	0.015	-0.019 (-55.88%)	1,034
27 Apr 2021	USD	0.034	0.034	0.034	0.034	0.034	+0.024 (+240.00%)	294
26 Apr 2021	USD	0.032	0.034	0.01	0.01	0.01	-0.024 (-70.59%)	7,100
23 Apr 2021	USD	0.034	0.034	0.0088	0.034	0.034	+0.013 (+59.62%)	3,730
22 Apr 2021	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
21 Apr 2021	USD	0.016	0.0349	0.016	0.0213	0.0213	+0.014 (+180.26%)	6,485
20 Apr 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	0
19 Apr 2021	USD	0.0118	0.0118	0.0076	0.0076	0.0076	-0.017 (-69.60%)	4,100
16 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	10,000
13 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
12 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	-0.008 (-24.24%)	7,500
9 Apr 2021	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
8 Apr 2021	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
7 Apr 2021	USD	0.033	0.033	0.033	0.033	0.033	-0.002 (-5.44%)	7,501
6 Apr 2021	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	14,326
5 Apr 2021	USD	0.0276	0.0349	0.0207	0.0349	0.0349	+0.007 (+26.45%)	38,677
1 Apr 2021	USD	0.0276	0.0276	0.0176	0.0276	0.0276	+0.02 (+268%)	25,086
31 Mar 2021	USD	0.0238	0.0276	0.0075	0.0075	0.0075	+0.001 (+11.94%)	22,053
30 Mar 2021	USD	0.0067	0.0067	0.0067	0.0067	0.0067	-0.021 (-75.72%)	80,668

First
7
8
9
10
11
Last

Unicorn Response |