| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 1.2082 | 1.2327 | 1.0436 | 1.07 | 1.07 | -0.14 (-11.58%) | 20 |
| 15 Jul 2019 | USD | 1.0972 | 1.3793 | 1.0578 | 1.2101 | 1.2101 | +0.117 (+10.69%) | 10,232 |
| 14 Jul 2019 | USD | 1.4617 | 1.4703 | 1.0932 | 1.0932 | 1.0932 | -0.368 (-25.18%) | 3,395 |
| 13 Jul 2019 | USD | 1.4785 | 1.5035 | 1.3992 | 1.4611 | 1.4611 | -0.017 (-1.13%) | 14,982 |
| 12 Jul 2019 | USD | 1.4672 | 1.4896 | 1.2735 | 1.4778 | 1.4778 | +0.013 (+0.89%) | 2,282 |
| 11 Jul 2019 | USD | 1.6067 | 1.6067 | 1.4544 | 1.4647 | 1.4647 | -0.142 (-8.86%) | 12,419 |
| 10 Jul 2019 | USD | 1.4402 | 1.7391 | 1.3831 | 1.607 | 1.607 | +0.169 (+11.74%) | 22,984 |
| 9 Jul 2019 | USD | 1.6346 | 1.6978 | 1.4202 | 1.4381 | 1.4381 | -0.195 (-11.95%) | 8,615 |
| 8 Jul 2019 | USD | 1.5332 | 1.6428 | 1.4918 | 1.6333 | 1.6333 | +0.102 (+6.65%) | 14,471 |
| 7 Jul 2019 | USD | 1.3709 | 1.5577 | 1.3596 | 1.5314 | 1.5314 | +0.16 (+11.69%) | 15,626 |
| 6 Jul 2019 | USD | 1.4271 | 1.5027 | 1.3595 | 1.3711 | 1.3711 | -0.058 (-4.03%) | 17,065 |
| 5 Jul 2019 | USD | 1.4199 | 1.482 | 1.3814 | 1.4287 | 1.4287 | +0.01 (+0.70%) | 8,024 |
| 4 Jul 2019 | USD | 1.5884 | 1.5951 | 1.378 | 1.4187 | 1.4187 | -0.169 (-10.64%) | 8,029 |
| 3 Jul 2019 | USD | 1.4253 | 1.5877 | 1.2207 | 1.5877 | 1.5877 | +0.165 (+11.57%) | 35,748 |
| 2 Jul 2019 | USD | 1.3393 | 1.4326 | 1.2395 | 1.423 | 1.423 | +0.084 (+6.25%) | 35,255 |
| 1 Jul 2019 | USD | 1.2862 | 1.467 | 1.2862 | 1.3393 | 1.3393 | +0.05 (+3.90%) | 6,073 |
| 30 Jun 2019 | USD | 1.4458 | 1.4792 | 1.289 | 1.289 | 1.289 | -0.161 (-11.13%) | 39,363 |
| 29 Jun 2019 | USD | 1.5263 | 1.5263 | 1.3949 | 1.4504 | 1.4504 | -0.072 (-4.75%) | 22,051 |
| 28 Jun 2019 | USD | 1.4087 | 1.5308 | 1.312 | 1.5227 | 1.5227 | +0.123 (+8.78%) | 28,531 |
| 27 Jun 2019 | USD | 1.4541 | 1.5681 | 1.3236 | 1.3998 | 1.3998 | -0.051 (-3.53%) | 11,172 |
| 26 Jun 2019 | USD | 1.351 | 1.672 | 1.3061 | 1.451 | 1.451 | +0.099 (+7.32%) | 4,195 |
| 25 Jun 2019 | USD | 1.484 | 1.5231 | 1.1869 | 1.352 | 1.352 | -0.131 (-8.85%) | 11,422 |
| 24 Jun 2019 | USD | 1.4766 | 1.4914 | 1.1544 | 1.4832 | 1.4832 | +0.01 (+0.68%) | 5,923 |
| 23 Jun 2019 | USD | 1.3565 | 1.5318 | 1.189 | 1.4732 | 1.4732 | +0.116 (+8.58%) | 3,938 |
| 22 Jun 2019 | USD | 1.21 | 1.5116 | 1.2016 | 1.3568 | 1.3568 | +0.154 (+12.83%) | 497 |
| 21 Jun 2019 | USD | 1.131 | 1.2142 | 1.1122 | 1.2025 | 1.2025 | +0.071 (+6.32%) | 4,029 |
| 20 Jun 2019 | USD | 1.1062 | 1.1512 | 1.0294 | 1.131 | 1.131 | +0.024 (+2.13%) | 7,298 |
| 19 Jun 2019 | USD | 1.1227 | 1.1959 | 0.9665 | 1.1074 | 1.1074 | -0.016 (-1.41%) | 724 |
| 18 Jun 2019 | USD | 1.2416 | 1.2442 | 0.9638 | 1.1232 | 1.1232 | -0.119 (-9.57%) | 1,124 |
| 17 Jun 2019 | USD | 1.1646 | 1.3373 | 1.1244 | 1.2421 | 1.2421 | +0.078 (+6.72%) | 20,030 |
