| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.2819 | 1.3636 | 1.2685 | 1.3314 | 1.3314 | +0.05 (+3.89%) | 361,020 |
| 30 May 2022 | USD | 1.2459 | 1.3032 | 1.2435 | 1.2816 | 1.2816 | +0.036 (+2.91%) | 538,837 |
| 29 May 2022 | USD | 1.2692 | 1.2918 | 1.2387 | 1.2454 | 1.2454 | -0.024 (-1.92%) | 388,797 |
| 28 May 2022 | USD | 1.2385 | 1.2932 | 1.2255 | 1.2698 | 1.2698 | +0.032 (+2.55%) | 351,894 |
| 27 May 2022 | USD | 1.3152 | 1.3189 | 1.2301 | 1.2382 | 1.2382 | -0.081 (-6.12%) | 454,174 |
| 26 May 2022 | USD | 1.3775 | 1.386 | 1.2893 | 1.3189 | 1.3189 | -0.059 (-4.27%) | 327,321 |
| 25 May 2022 | USD | 1.3606 | 1.3974 | 1.3575 | 1.3777 | 1.3777 | +0.017 (+1.22%) | 418,910 |
| 24 May 2022 | USD | 1.343 | 1.4053 | 1.3421 | 1.3611 | 1.3611 | +0.018 (+1.30%) | 378,362 |
| 23 May 2022 | USD | 1.4159 | 1.4234 | 1.3396 | 1.3436 | 1.3436 | -0.074 (-5.23%) | 368,215 |
| 22 May 2022 | USD | 1.3596 | 1.4203 | 1.3546 | 1.4178 | 1.4178 | +0.058 (+4.29%) | 220,709 |
| 21 May 2022 | USD | 1.3941 | 1.4032 | 1.3558 | 1.3595 | 1.3595 | -0.035 (-2.52%) | 358,117 |
| 20 May 2022 | USD | 1.4235 | 1.4343 | 1.3466 | 1.3947 | 1.3947 | -0.03 (-2.11%) | 293,160 |
| 19 May 2022 | USD | 1.3665 | 1.4368 | 1.3404 | 1.4247 | 1.4247 | +0.056 (+4.06%) | 684,841 |
| 18 May 2022 | USD | 1.3566 | 1.4145 | 1.3091 | 1.3691 | 1.3691 | +0.012 (+0.85%) | 307,197 |
| 17 May 2022 | USD | 1.2736 | 1.3593 | 1.2293 | 1.3575 | 1.3575 | +0.083 (+6.55%) | 531,867 |
| 16 May 2022 | USD | 1.318 | 1.318 | 1.2399 | 1.2741 | 1.2741 | -0.044 (-3.36%) | 525,974 |
| 15 May 2022 | USD | 1.2736 | 1.3304 | 1.2397 | 1.3184 | 1.3184 | +0.045 (+3.53%) | 435,106 |
| 14 May 2022 | USD | 1.2084 | 1.3367 | 1.1969 | 1.2734 | 1.2734 | +0.065 (+5.37%) | 418,135 |
| 13 May 2022 | USD | 1.521 | 1.7334 | 1.2083 | 1.2085 | 1.2085 | -0.316 (-20.71%) | 377,599 |
| 12 May 2022 | USD | 1.7171 | 1.8182 | 1.4809 | 1.5242 | 1.5242 | -0.192 (-11.21%) | 557,535 |
| 11 May 2022 | USD | 1.8387 | 1.9597 | 1.4767 | 1.7166 | 1.7166 | -0.12 (-6.52%) | 541,919 |
| 10 May 2022 | USD | 1.8132 | 1.9295 | 1.7977 | 1.8363 | 1.8363 | +0.02 (+1.08%) | 549,877 |
| 9 May 2022 | USD | 1.7972 | 1.8492 | 1.6813 | 1.8167 | 1.8167 | +0.022 (+1.21%) | 549,336 |
| 8 May 2022 | USD | 1.8139 | 1.8431 | 1.7749 | 1.795 | 1.795 | -0.019 (-1.07%) | 700,439 |
| 7 May 2022 | USD | 1.8202 | 1.8467 | 1.8072 | 1.8144 | 1.8144 | -0.007 (-0.38%) | 369,497 |
| 6 May 2022 | USD | 1.8565 | 1.8765 | 1.8146 | 1.8213 | 1.8213 | -0.035 (-1.88%) | 757,456 |
| 5 May 2022 | USD | 1.9615 | 1.9889 | 1.8262 | 1.8562 | 1.8562 | -0.105 (-5.37%) | 456,584 |
| 4 May 2022 | USD | 1.9612 | 2.0072 | 1.9366 | 1.9616 | 1.9616 | +0 (+0.01%) | 656,711 |
| 3 May 2022 | USD | 1.9003 | 1.967 | 1.8842 | 1.9614 | 1.9614 | +0.061 (+3.22%) | 798,918 |
| 2 May 2022 | USD | 1.9429 | 1.9702 | 1.8832 | 1.9003 | 1.9003 | -0.043 (-2.22%) | 760,741 |
