| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 1.1833 | 1.3316 | 1.1485 | 1.1639 | 1.1639 | -0.018 (-1.56%) | 2,630 |
| 15 Jun 2019 | USD | 1.1689 | 1.1863 | 0.9768 | 1.1823 | 1.1823 | +0.013 (+1.15%) | 1,503 |
| 14 Jun 2019 | USD | 1.0452 | 1.1719 | 1.039 | 1.1689 | 1.1689 | +0.125 (+11.95%) | 2,561 |
| 13 Jun 2019 | USD | 1.0813 | 1.1302 | 1.0253 | 1.0441 | 1.0441 | -0.035 (-3.21%) | 2,870 |
| 12 Jun 2019 | USD | 1.1991 | 1.2207 | 1.0555 | 1.0787 | 1.0787 | -0.119 (-9.97%) | 9,190 |
| 11 Jun 2019 | USD | 1.0969 | 1.2025 | 0.9988 | 1.1982 | 1.1982 | +0.105 (+9.59%) | 5,251 |
| 10 Jun 2019 | USD | 1.0002 | 1.0942 | 0.7584 | 1.0933 | 1.0933 | +0.09 (+9.02%) | 4,114 |
| 9 Jun 2019 | USD | 1.0359 | 1.0427 | 0.9876 | 1.0028 | 1.0028 | -0.034 (-3.23%) | 576 |
| 8 Jun 2019 | USD | 0.6435 | 1.0396 | 0.6037 | 1.0363 | 1.0363 | +0.391 (+60.54%) | 1,440 |
| 7 Jun 2019 | USD | 0.9043 | 1.005 | 0.6235 | 0.6455 | 0.6455 | -0.259 (-28.65%) | 1,133 |
| 6 Jun 2019 | USD | 0.8113 | 0.9047 | 0.6963 | 0.9047 | 0.9047 | +0.092 (+11.38%) | 2,347 |
| 5 Jun 2019 | USD | 0.8997 | 0.9209 | 0.7498 | 0.8123 | 0.8123 | -0.086 (-9.56%) | 848 |
| 4 Jun 2019 | USD | 0.7576 | 0.9011 | 0.5672 | 0.8982 | 0.8982 | +0.139 (+18.31%) | 3,090 |
| 3 Jun 2019 | USD | 0.938 | 0.938 | 0.6694 | 0.7592 | 0.7592 | -0.179 (-19.10%) | 1,317 |
| 2 Jun 2019 | USD | 0.9931 | 1.0582 | 0.4546 | 0.9385 | 0.9385 | -0.054 (-5.47%) | 3,399 |
| 1 Jun 2019 | USD | 1.0938 | 1.0992 | 0.9926 | 0.9928 | 0.9928 | -0.102 (-9.29%) | 544 |
| 31 May 2019 | USD | 0.9062 | 1.0952 | 0.5233 | 1.0945 | 1.0945 | +0.188 (+20.69%) | 5,385 |
| 30 May 2019 | USD | 0.9911 | 1.1283 | 0.6158 | 0.9069 | 0.9069 | -0.084 (-8.43%) | 1,992 |
| 29 May 2019 | USD | 1.1103 | 1.1273 | 0.8464 | 0.9904 | 0.9904 | -0.12 (-10.78%) | 2,570 |
| 28 May 2019 | USD | 1.184 | 1.1851 | 0.9024 | 1.1101 | 1.1101 | -0.077 (-6.49%) | 5,735 |
| 27 May 2019 | USD | 1.19 | 1.2244 | 1.1181 | 1.1871 | 1.1871 | +0.001 (+0.07%) | 7,279 |
| 26 May 2019 | USD | 1.0527 | 1.1931 | 1.0247 | 1.1863 | 1.1863 | +0.135 (+12.88%) | 1,520 |
| 25 May 2019 | USD | 1.0586 | 1.1482 | 1.0227 | 1.0509 | 1.0509 | -0.006 (-0.56%) | 9,474 |
| 24 May 2019 | USD | 1.0855 | 1.1442 | 0.988 | 1.0568 | 1.0568 | -0.028 (-2.61%) | 378 |
| 23 May 2019 | USD | 1.0469 | 1.095 | 1.0208 | 1.0851 | 1.0851 | +0.037 (+3.49%) | 2,145 |
| 22 May 2019 | USD | 1.1282 | 1.137 | 1.0405 | 1.0485 | 1.0485 | -0.082 (-7.22%) | 2,975 |
| 21 May 2019 | USD | 1.144 | 1.1495 | 1.1095 | 1.1301 | 1.1301 | -0.012 (-1.07%) | 615 |
| 20 May 2019 | USD | 1.1469 | 1.1584 | 1.0665 | 1.1423 | 1.1423 | -0.006 (-0.51%) | 438 |
| 19 May 2019 | USD | 1.0232 | 1.8925 | 1.0232 | 1.1482 | 1.1482 | +0.124 (+12.13%) | 3,232 |
| 18 May 2019 | USD | 1.03 | 1.0435 | 1.011 | 1.024 | 1.024 | -0.004 (-0.35%) | 234 |
