| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 1.1347 | 1.1409 | 0.9734 | 1.0276 | 1.0276 | -0.106 (-9.38%) | 275 |
| 16 May 2019 | USD | 1.3254 | 1.3485 | 1.0724 | 1.134 | 1.134 | -0.194 (-14.58%) | 137 |
| 15 May 2019 | USD | 1.139 | 1.3392 | 1.1071 | 1.3276 | 1.3276 | +0.186 (+16.30%) | 6,060 |
| 14 May 2019 | USD | 1.044 | 1.1415 | 1.0401 | 1.1415 | 1.1415 | +0.098 (+9.41%) | 251 |
| 13 May 2019 | USD | 1.1785 | 1.3035 | 1.0298 | 1.0433 | 1.0433 | -0.132 (-11.22%) | 250 |
| 12 May 2019 | USD | 1.0419 | 1.2382 | 1.0064 | 1.1751 | 1.1751 | +0.133 (+12.80%) | 477 |
| 11 May 2019 | USD | 1.5037 | 1.6854 | 0.9909 | 1.0418 | 1.0418 | -0.463 (-30.76%) | 8,666 |
| 10 May 2019 | USD | 1.2857 | 1.5127 | 0.8733 | 1.5046 | 1.5046 | +0.218 (+16.96%) | 2,665 |
| 9 May 2019 | USD | 1.4464 | 1.4685 | 1.2615 | 1.2864 | 1.2864 | -0.157 (-10.90%) | 694 |
| 8 May 2019 | USD | 1.1544 | 1.4792 | 1.0304 | 1.4438 | 1.4438 | +0.286 (+24.67%) | 42 |
| 7 May 2019 | USD | 1.5013 | 1.5565 | 1.1581 | 1.1581 | 1.1581 | -0.345 (-22.94%) | 4,593 |
| 6 May 2019 | USD | 1.5195 | 1.5204 | 1.0553 | 1.5029 | 1.5029 | -0.015 (-1.01%) | 2,684 |
| 5 May 2019 | USD | 1.5279 | 1.5308 | 1.5011 | 1.5182 | 1.5182 | -0.009 (-0.61%) | 865 |
| 4 May 2019 | USD | 1.5012 | 1.5379 | 1.4549 | 1.5275 | 1.5275 | +0.026 (+1.75%) | 973 |
| 3 May 2019 | USD | 1.3422 | 1.5103 | 1.3376 | 1.5013 | 1.5013 | +0.159 (+11.88%) | 11 |
| 2 May 2019 | USD | 1.4229 | 1.4581 | 1.3339 | 1.3419 | 1.3419 | -0.079 (-5.56%) | 1,468 |
| 1 May 2019 | USD | 1.4517 | 1.4656 | 1.2083 | 1.4209 | 1.4209 | -0.03 (-2.09%) | 5,825 |
| 30 Apr 2019 | USD | 1.2617 | 1.4552 | 1.2617 | 1.4512 | 1.4512 | +0.19 (+15.04%) | 9,768 |
| 29 Apr 2019 | USD | 1.3498 | 1.3561 | 1.2544 | 1.2615 | 1.2615 | -0.086 (-6.42%) | 1,478 |
| 28 Apr 2019 | USD | 1.2655 | 1.3587 | 1.2655 | 1.348 | 1.348 | +0.077 (+6.02%) | 5,377 |
| 27 Apr 2019 | USD | 1.2677 | 1.2744 | 1.2582 | 1.2714 | 1.2714 | +0.004 (+0.31%) | 21 |
| 26 Apr 2019 | USD | 1.2296 | 1.2734 | 1.2193 | 1.2675 | 1.2675 | +0.04 (+3.29%) | 1,703 |
| 25 Apr 2019 | USD | 1.2843 | 1.3065 | 1.2113 | 1.2271 | 1.2271 | -0.057 (-4.41%) | 723 |
| 24 Apr 2019 | USD | 1.309 | 1.3208 | 1.2664 | 1.2837 | 1.2837 | -0.026 (-1.98%) | 349 |
| 23 Apr 2019 | USD | 1.2513 | 1.3264 | 1.2392 | 1.3096 | 1.3096 | +0.059 (+4.72%) | 631 |
| 22 Apr 2019 | USD | 1.2459 | 1.2588 | 1.2313 | 1.2506 | 1.2506 | +0.003 (+0.26%) | 311 |
| 21 Apr 2019 | USD | 1.2767 | 1.2956 | 1.2287 | 1.2473 | 1.2473 | -0.029 (-2.26%) | 91 |
| 20 Apr 2019 | USD | 1.3384 | 1.3614 | 1.2658 | 1.2761 | 1.2761 | -0.062 (-4.63%) | 912 |
| 19 Apr 2019 | USD | 1.278 | 1.344 | 1.2418 | 1.338 | 1.338 | +0.06 (+4.72%) | 729 |
| 18 Apr 2019 | USD | 1.3016 | 1.3213 | 1.2761 | 1.2777 | 1.2777 | -0.024 (-1.86%) | 255 |
