Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2019 | USD | 1.5736 | 1.5816 | 1.4709 | 1.58 | 1.58 | +0.005 (+0.34%) | 3,262 |
9 Mar 2019 | USD | 1.54 | 1.5872 | 1.475 | 1.5747 | 1.5747 | +0.036 (+2.33%) | 9,696 |
8 Mar 2019 | USD | 1.6332 | 1.6494 | 1.434 | 1.5389 | 1.5389 | -0.094 (-5.77%) | 20,965 |
7 Mar 2019 | USD | 1.5812 | 1.6413 | 1.4906 | 1.6332 | 1.6332 | +0.082 (+5.31%) | 27,034 |
6 Mar 2019 | USD | 1.3765 | 1.6219 | 1.2175 | 1.5509 | 1.5509 | +0.175 (+12.74%) | 30,956 |
5 Mar 2019 | USD | 1.5201 | 1.6361 | 1.3714 | 1.3757 | 1.3757 | -0.144 (-9.49%) | 3,289 |
4 Mar 2019 | USD | 1.4996 | 1.6833 | 1.4894 | 1.5199 | 1.5199 | 0.0 (0.0%) | 13,515 |