| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.916 | 1.9651 | 1.8983 | 1.9435 | 1.9435 | +0.028 (+1.44%) | 913,824 |
| 30 Apr 2022 | USD | 1.9288 | 1.9775 | 1.9128 | 1.916 | 1.916 | -0.013 (-0.67%) | 647,647 |
| 29 Apr 2022 | USD | 1.9774 | 1.9911 | 1.9265 | 1.929 | 1.929 | -0.047 (-2.39%) | 806,362 |
| 28 Apr 2022 | USD | 1.9799 | 2.0304 | 1.9583 | 1.9762 | 1.9762 | -0.004 (-0.18%) | 836,351 |
| 27 Apr 2022 | USD | 1.95 | 2.0184 | 1.9484 | 1.9798 | 1.9798 | +0.031 (+1.61%) | 983,763 |
| 26 Apr 2022 | USD | 2.0625 | 2.0771 | 1.937 | 1.9485 | 1.9485 | -0.115 (-5.58%) | 863,411 |
| 25 Apr 2022 | USD | 2.0782 | 2.0796 | 1.9172 | 2.0637 | 2.0637 | -0.001 (-0.07%) | 860,634 |
| 24 Apr 2022 | USD | 2.0925 | 2.1156 | 2.0651 | 2.0651 | 2.0651 | -0.029 (-1.37%) | 650,944 |
| 23 Apr 2022 | USD | 2.1159 | 2.1407 | 2.0937 | 2.0937 | 2.0937 | -0.022 (-1.06%) | 952,373 |
| 22 Apr 2022 | USD | 2.1714 | 2.1821 | 2.1015 | 2.1162 | 2.1162 | -0.056 (-2.58%) | 568,516 |
| 21 Apr 2022 | USD | 2.1986 | 2.2264 | 2.1323 | 2.1722 | 2.1722 | -0.027 (-1.24%) | 1,098,737 |
| 20 Apr 2022 | USD | 2.2093 | 2.2351 | 2.1741 | 2.1995 | 2.1995 | -0.01 (-0.45%) | 582,649 |
| 19 Apr 2022 | USD | 2.1751 | 2.2358 | 2.1541 | 2.2095 | 2.2095 | +0.034 (+1.57%) | 770,953 |
| 18 Apr 2022 | USD | 2.1869 | 2.226 | 2.1503 | 2.1754 | 2.1754 | -0.011 (-0.52%) | 890,737 |
| 17 Apr 2022 | USD | 2.2277 | 2.2431 | 2.1031 | 2.1867 | 2.1867 | -0.041 (-1.86%) | 936,272 |
| 16 Apr 2022 | USD | 2.3295 | 2.3402 | 2.2254 | 2.2281 | 2.2281 | -0.102 (-4.37%) | 455,194 |
| 15 Apr 2022 | USD | 2.2671 | 2.3705 | 2.2644 | 2.3299 | 2.3299 | +0.064 (+2.82%) | 898,055 |
| 14 Apr 2022 | USD | 2.2598 | 2.3248 | 2.2576 | 2.2661 | 2.2661 | +0.006 (+0.26%) | 678,670 |
| 13 Apr 2022 | USD | 2.2575 | 2.3322 | 2.2276 | 2.2603 | 2.2603 | +0.001 (+0.04%) | 755,755 |
| 12 Apr 2022 | USD | 2.2247 | 2.3267 | 2.2169 | 2.2595 | 2.2595 | +0.036 (+1.62%) | 656,480 |
| 11 Apr 2022 | USD | 2.413 | 2.4594 | 2.2207 | 2.2235 | 2.2235 | -0.195 (-8.04%) | 796,275 |
| 10 Apr 2022 | USD | 2.5154 | 2.5178 | 2.2575 | 2.418 | 2.418 | -0.098 (-3.89%) | 520,213 |
| 9 Apr 2022 | USD | 2.0958 | 2.5178 | 2.0759 | 2.5159 | 2.5159 | +0.42 (+20.02%) | 395,154 |
| 8 Apr 2022 | USD | 2.628 | 2.6634 | 2.0909 | 2.0962 | 2.0962 | -0.532 (-20.24%) | 794,342 |
| 7 Apr 2022 | USD | 2.6812 | 2.6903 | 2.6176 | 2.6281 | 2.6281 | -0.055 (-2.04%) | 637,286 |
| 6 Apr 2022 | USD | 3.035 | 3.0409 | 2.5283 | 2.6827 | 2.6827 | -0.353 (-11.64%) | 963,174 |
| 5 Apr 2022 | USD | 2.9029 | 3.092 | 2.8929 | 3.036 | 3.036 | +0.134 (+4.61%) | 1,064,654 |
| 4 Apr 2022 | USD | 2.864 | 2.9997 | 2.8376 | 2.9022 | 2.9022 | +0.037 (+1.31%) | 1,086,107 |
| 3 Apr 2022 | USD | 2.8632 | 2.8979 | 2.7898 | 2.8647 | 2.8647 | +0.003 (+0.12%) | 674,965 |
| 2 Apr 2022 | USD | 2.6593 | 2.8835 | 2.6552 | 2.8613 | 2.8613 | +0.203 (+7.65%) | 1,183,781 |
