Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.629 | 2.664 | 2.5568 | 2.6579 | 2.6579 | +0.031 (+1.18%) | 904,029 |
31 Mar 2022 | USD | 2.6625 | 2.7441 | 2.6252 | 2.6268 | 2.6268 | -0.037 (-1.40%) | 948,903 |
30 Mar 2022 | USD | 2.5222 | 2.6946 | 2.5047 | 2.6642 | 2.6642 | +0.141 (+5.59%) | 1,237,721 |
29 Mar 2022 | USD | 2.42 | 2.5832 | 2.4197 | 2.5231 | 2.5231 | +0.103 (+4.27%) | 748,805 |
28 Mar 2022 | USD | 2.399 | 2.4806 | 2.3857 | 2.4198 | 2.4198 | +0.022 (+0.91%) | 844,170 |
27 Mar 2022 | USD | 2.2597 | 2.4021 | 2.2465 | 2.3979 | 2.3979 | +0.138 (+6.10%) | 417,854 |
26 Mar 2022 | USD | 2.2473 | 2.2635 | 2.2293 | 2.2601 | 2.2601 | +0.008 (+0.37%) | 692,772 |
25 Mar 2022 | USD | 2.2229 | 2.2728 | 2.2165 | 2.2517 | 2.2517 | +0.03 (+1.35%) | 356,246 |
24 Mar 2022 | USD | 2.1166 | 2.2388 | 2.1113 | 2.2218 | 2.2218 | +0.106 (+5.02%) | 702,006 |
23 Mar 2022 | USD | 2.1354 | 2.1447 | 2.0826 | 2.1155 | 2.1155 | -0.02 (-0.95%) | 662,837 |
22 Mar 2022 | USD | 2.0218 | 2.1698 | 2.0187 | 2.1358 | 2.1358 | +0.114 (+5.64%) | 400,404 |
21 Mar 2022 | USD | 2.0199 | 2.0727 | 2.0013 | 2.0218 | 2.0218 | +0.001 (+0.03%) | 225,820 |
20 Mar 2022 | USD | 2.1446 | 2.1478 | 2.0177 | 2.0212 | 2.0212 | -0.123 (-5.72%) | 277,176 |
19 Mar 2022 | USD | 2.0723 | 2.3001 | 1.9864 | 2.1439 | 2.1439 | +0.071 (+3.42%) | 40,961 |
18 Mar 2022 | USD | 2.127 | 2.1375 | 2.0627 | 2.073 | 2.073 | -0.055 (-2.57%) | 505,262 |
17 Mar 2022 | USD | 2.1365 | 2.1422 | 2.0725 | 2.1276 | 2.1276 | -0.01 (-0.45%) | 244,999 |
16 Mar 2022 | USD | 2.0464 | 2.1463 | 1.9791 | 2.1373 | 2.1373 | +0.091 (+4.44%) | 144,602 |
15 Mar 2022 | USD | 2.0534 | 2.094 | 1.9916 | 2.0464 | 2.0464 | -0.005 (-0.27%) | 294,826 |
14 Mar 2022 | USD | 2.0001 | 2.0525 | 1.9739 | 2.0519 | 2.0519 | +0.052 (+2.60%) | 162,177 |
13 Mar 2022 | USD | 2.0325 | 2.0665 | 1.9918 | 1.9999 | 1.9999 | -0.034 (-1.69%) | 137,744 |
12 Mar 2022 | USD | 2.0212 | 2.0845 | 2.0059 | 2.0343 | 2.0343 | +0.012 (+0.61%) | 563,694 |
11 Mar 2022 | USD | 2.1211 | 2.1218 | 2.0077 | 2.022 | 2.022 | -0.1 (-4.71%) | 563,600 |
10 Mar 2022 | USD | 2.2167 | 2.2201 | 2.0616 | 2.122 | 2.122 | -0.095 (-4.30%) | 346,414 |
9 Mar 2022 | USD | 2.1179 | 2.2449 | 2.1173 | 2.2174 | 2.2174 | +0.097 (+4.55%) | 671,995 |
8 Mar 2022 | USD | 2.1156 | 2.1708 | 2.0993 | 2.1208 | 2.1208 | +0.004 (+0.20%) | 407,514 |
7 Mar 2022 | USD | 2.1186 | 2.1603 | 2.0771 | 2.1165 | 2.1165 | -0.003 (-0.12%) | 727,245 |
6 Mar 2022 | USD | 2.1356 | 2.1436 | 2.0927 | 2.119 | 2.119 | -0.017 (-0.79%) | 289,365 |
5 Mar 2022 | USD | 2.151 | 2.1617 | 2.122 | 2.1358 | 2.1358 | -0.014 (-0.66%) | 279,427 |
4 Mar 2022 | USD | 2.2903 | 2.2903 | 2.1296 | 2.15 | 2.15 | -0.141 (-6.14%) | 280,978 |
3 Mar 2022 | USD | 2.3483 | 2.3709 | 2.2727 | 2.2907 | 2.2907 | -0.058 (-2.45%) | 674,887 |